Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1FFA9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.56% | 8.84 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.87 | 8.81 | 8.96 | 8.84 | 8.89 |
P1FFA9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1FFA9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.86 | -0.05 | -0.56% | 8.87 | 8.96 | 8.81 | 0 |
| Jun 06 2024 | 8.91 | -0.07 | -0.78% | 8.94 | 8.98 | 8.84 | 200 |
| Jun 05 2024 | 8.98 | -0.02 | -0.22% | 9.06 | 9.09 | 8.98 | 0 |
| Jun 04 2024 | 9.00 | -0.05 | -0.55% | 8.95 | 9.03 | 8.90 | 0 |
| Jun 03 2024 | 9.05 | -0.12 | -1.31% | 9.04 | 9.06 | 8.95 | 250 |
| May 31 2024 | 9.17 | 0.04 | 0.44% | 9.20 | 9.20 | 9.11 | 0 |
| May 30 2024 | 9.13 | 0.06 | 0.66% | 9.12 | 9.16 | 9.08 | 200 |
| May 29 2024 | 9.07 | 0.11 | 1.23% | 8.93 | 9.08 | 8.91 | 0 |
| May 28 2024 | 8.96 | 0.04 | 0.45% | 8.96 | 8.99 | 8.94 | 0 |
| May 27 2024 | 8.92 | 0.02 | 0.22% | 8.99 | 9.00 | 8.91 | 400 |
| May 24 2024 | 8.90 | 0.17 | 1.95% | 8.84 | 8.93 | 8.83 | 300 |
| May 23 2024 | 8.73 | -0.13 | -1.47% | 8.77 | 8.81 | 8.63 | 200 |
| May 22 2024 | 8.86 | -0.03 | -0.34% | 8.96 | 8.98 | 8.86 | 0 |
| May 21 2024 | 8.89 | 0.01 | 0.11% | 8.87 | 8.96 | 8.81 | 0 |
| May 20 2024 | 8.88 | -0.12 | -1.33% | 8.91 | 8.96 | 8.86 | 0 |
| May 17 2024 | 9.00 | -0.09 | -0.99% | 9.10 | 9.11 | 8.98 | 0 |
| May 16 2024 | 9.09 | -0.14 | -1.52% | 9.17 | 9.18 | 9.04 | 0 |
| May 15 2024 | 9.23 | -0.01 | -0.11% | 9.27 | 9.28 | 9.19 | 0 |
| May 14 2024 | 9.24 | -0.08 | -0.86% | 9.30 | 9.33 | 9.23 | 0 |
| May 13 2024 | 9.32 | -0.05 | -0.53% | 9.41 | 9.41 | 9.32 | 0 |
| May 10 2024 | 9.37 | 0.00 | 0.00% | 9.35 | 9.40 | 9.33 | 0 |
| May 09 2024 | 9.37 | -0.09 | -0.95% | 9.49 | 9.54 | 9.36 | 0 |
| May 08 2024 | 9.46 | 0.01 | 0.11% | 9.48 | 9.49 | 9.42 | 0 |
