BNP Paribas Issuance (P1EYR7)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 7.29 | 0.11 | 1.53 | 6.99 | 7.41 | 6.67 | 0 |
| 1720799700 | 7.18 | -1.28 | -15.13 | 7.26 | 7.35 | 6.39 | 0 |
| 1720713300 | 8.46 | 1.02 | 13.71 | 7.63 | 8.53 | 7.33 | 0 |
| 1720626900 | 7.44 | 0.6 | 8.77 | 7.15 | 7.82 | 7.08 | 0 |
| 1720540500 | 6.84 | -0.89 | -11.51 | 7.65 | 7.76 | 6.83 | 0 |
| 1720454100 | 7.73 | -0.36 | -4.45 | 7.59 | 8.05 | 7.48 | 0 |
| 1720194900 | 8.09 | 1.33 | 19.67 | 7.2 | 8.1199999 | 7 | 0 |
| 1720108500 | 6.76 | -0.26 | -3.70 | 6.72 | 6.95 | 6.57 | 0 |
| 1720022100 | 7.02 | 1.13 | 19.19 | 5.99 | 7.18 | 5.98 | 0 |
| 1719935700 | 5.89 | 0.47 | 8.67 | 5.58 | 6.09 | 5.39 | 0 |
| 1719849300 | 5.42 | -0.06 | -1.09 | 5.22 | 5.71 | 5.2 | 0 |
| 1719590100 | 5.48 | 0.34 | 6.61 | 5.33 | 5.9 | 5.28 | 0 |
| 1719503700 | 5.14 | 0.01 | 0.19 | 4.84 | 5.4 | 4.8099999 | 360 |
| 1719417300 | 5.13 | -0.13 | -2.47 | 4.99 | 5.25 | 4.7 | 0 |
| 1719330900 | 5.26 | -0.83 | -13.63 | 5.89 | 6.15 | 5.26 | 0 |
| 1719244500 | 6.09 | -0.13 | -2.09 | 6.09 | 6.25 | 5.96 | 0 |
| 1718985300 | 6.22 | -1.83 | -22.73 | 8.03 | 8.03 | 6.07 | 0 |
| 1718898900 | 8.05 | 1.49 | 22.71 | 7.61 | 8.2899999 | 7.28 | 75 |
| 1718812500 | 6.5599999 | 0.4 | 6.49 | 6.32 | 6.63 | 6.23 | 0 |
| 1718726100 | 6.16 | -0.08 | -1.28 | 6.37 | 6.4 | 5.66 | 0 |
| 1718639700 | 6.24 | 0.33 | 5.58 | 5.85 | 6.48 | 5.8 | 120 |
| 1718380500 | 5.91 | 0.18 | 3.14 | 5.82 | 6.25 | 5.73 | 0 |
| 1718294100 | 5.73 | -1.85 | -24.41 | 6.05 | 6.53 | 5.57 | 175 |
| 1718207700 | 7.58 | 1.26 | 19.94 | 6.83 | 8 | 6.66 | 150 |
| 1718121300 | 6.32 | -0.95 | -13.07 | 6.35 | 7.07 | 6.32 | 0 |
| 1718034900 | 7.27 | 0.23 | 3.27 | 7.21 | 7.59 | 6.98 | 1364 |
| 1717775700 | 7.04 | -4.31 | -37.97 | 11.6 | 11.96 | 7.04 | 175 |
| 1717689300 | 11.35 | 2.51 | 28.39 | 10.1 | 11.35 | 9.51 | 1100 |
| 1717602900 | 8.84 | 0.3 | 3.51 | 8.68 | 8.8699999 | 8.07 | 0 |
| 1717516500 | 8.5399999 | -2.33 | -21.44 | 11.04 | 11.48 | 8.06 | 2242 |
| 1717430100 | 10.87 | -0.17 | -1.54 | 9.67 | 11.08 | 9.42 | 512 |
| 1717170900 | 11.04 | -2.79 | -20.17 | 12.93 | 14.79 | 11.04 | 50 |
| 1717084500 | 13.83 | -2.49 | -15.26 | 13.35 | 15.16 | 13.02 | 2080 |
| 1716998100 | 16.32 | 0.51 | 3.23 | 16.39 | 17.11 | 14.77 | 0 |
| 1716911700 | 15.81 | 0.69 | 4.56 | 15.25 | 16.61 | 14.25 | 1966 |
| 1716825300 | 15.12 | 3.3 | 27.92 | 12.88 | 15.12 | 12.74 | 0 |
| 1716566100 | 11.82 | 0.4 | 3.50 | 11.81 | 12.4 | 11.66 | 422 |
| 1716479700 | 11.42 | -3.82 | -25.07 | 11.77 | 13.48 | 11.41 | 1240 |
| 1716393300 | 15.24 | -3.06 | -16.72 | 16.99 | 17.26 | 14.42 | 0 |
| 1716306900 | 18.3 | 0.44 | 2.46 | 15.9 | 18.83 | 15.17 | 40 |
| 1716220500 | 17.86 | 4.19 | 30.65 | 18.04 | 18.16 | 14.75 | 1467 |
| 1715961300 | 13.67 | 2.54 | 22.82 | 11.15 | 14.07 | 11.1 | 0 |
| 1715874900 | 11.13 | 0.56 | 5.30 | 10.74 | 11.31 | 10.42 | 2204 |
| 1715788500 | 10.57 | 1.89 | 21.77 | 8.89 | 10.57 | 8.78 | 100 |
| 1715702100 | 8.68 | 0.74 | 9.32 | 8.63 | 9.02 | 8.23 | 50 |
| 1715615700 | 7.94 | -0.26 | -3.17 | 7.92 | 8.47 | 7.83 | 2000 |
| 1715356500 | 8.2 | 0.22 | 2.76 | 8.68 | 9.22 | 7.89 | 1600 |
| 1715270100 | 7.98 | 1.16 | 17.01 | 7.18 | 8.09 | 6.99 | 1250 |
| 1715183700 | 6.82 | 0.23 | 3.49 | 6.72 | 6.88 | 6.13 | 0 |
| 1715097300 | 6.59 | -0.05 | -0.75 | 6.55 | 6.94 | 6.39 | 0 |
| 1715010900 | 6.64 | 1.47 | 28.43 | 6.17 | 6.75 | 6.15 | 325 |
| 1714751700 | 5.17 | -0.54 | -9.46 | 5.79 | 5.95 | 4.96 | 175 |
| 1714665300 | 5.71 | 0.28 | 5.16 | 5.55 | 5.93 | 4.88 | 1125 |
| 1714492500 | 5.43 | -1.59 | -22.65 | 6.18 | 6.26 | 5.2699999 | 1925 |
| 1714406100 | 7.02 | 0.12 | 1.74 | 7.03 | 7.35 | 6.74 | 0 |
| 1714146900 | 6.9 | -0.33 | -4.56 | 7.83 | 7.92 | 6.83 | 1300 |
| 1714060500 | 7.23 | 0.02 | 0.28 | 6.95 | 7.65 | 6.9 | 0 |
| 1713974100 | 7.21 | 0.08 | 1.12 | 7.46 | 7.46 | 6.76 | 0 |
| 1713887700 | 7.13 | 0.05 | 0.71 | 6.68 | 7.25 | 6.14 | 827 |
| 1713801300 | 7.08 | -3.93 | -35.69 | 9.02 | 9.02 | 6.98 | 1125 |
| 1713542100 | 11.01 | 0.31 | 2.90 | 10.34 | 11.12 | 9.7899999 | 25 |
| 1713455700 | 10.7 | -0.49 | -4.38 | 10.9 | 11.18 | 10.05 | 0 |
| 1713369300 | 11.19 | 1.08 | 10.68 | 10.3 | 11.67 | 10.06 | 68 |
| 1713282900 | 10.11 | -1.01 | -9.08 | 11.78 | 11.78 | 9.5399999 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
