Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EMZ5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -0.73% | 1.499 | 07:33:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.489 | 1.51 | 1.51 |
P1EMZ5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EMZ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.525 | 0.01 | 0.99% | 1.525 | 1.535 | 1.515 | 0 |
| May 27 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.52 | 1.499 | 0 |
| May 24 2024 | 1.51 | 0.02 | 1.14% | 1.491 | 1.51 | 1.488 | 0 |
| May 23 2024 | 1.493 | -0.01 | -0.80% | 1.493 | 1.52 | 1.484 | 0 |
| May 22 2024 | 1.505 | -0.02 | -0.99% | 1.525 | 1.525 | 1.496 | 0 |
| May 21 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.535 | 1.515 | 0 |
| May 20 2024 | 1.53 | -0.01 | -0.33% | 1.545 | 1.545 | 1.525 | 500 |
| May 17 2024 | 1.535 | -0.01 | -0.32% | 1.535 | 1.54 | 1.51 | 0 |
| May 16 2024 | 1.54 | 0.00 | 0.00% | 1.545 | 1.55 | 1.53 | 0 |
| May 15 2024 | 1.54 | 0.04 | 2.67% | 1.51 | 1.54 | 1.505 | 0 |
| May 14 2024 | 1.50 | 0.02 | 1.08% | 1.479 | 1.51 | 1.473 | 0 |
| May 13 2024 | 1.484 | 0.01 | 0.82% | 1.473 | 1.496 | 1.467 | 0 |
| May 10 2024 | 1.472 | -0.01 | -0.47% | 1.481 | 1.489 | 1.463 | 0 |
| May 09 2024 | 1.479 | 0.02 | 1.37% | 1.453 | 1.481 | 1.44 | 0 |
| May 08 2024 | 1.459 | -0.02 | -1.62% | 1.454 | 1.464 | 1.45 | 0 |
| May 07 2024 | 1.483 | 0.00 | -0.13% | 1.468 | 1.49 | 1.467 | 0 |
| May 06 2024 | 1.485 | 0.00 | 0.07% | 1.475 | 1.496 | 1.471 | 0 |
| May 03 2024 | 1.484 | 0.06 | 3.99% | 1.456 | 1.505 | 1.446 | 0 |
| May 02 2024 | 1.427 | 0.00 | -0.28% | 1.446 | 1.451 | 1.411 | 0 |
| Apr 30 2024 | 1.431 | -0.02 | -1.24% | 1.437 | 1.461 | 1.427 | 0 |
| Apr 29 2024 | 1.449 | 0.02 | 1.61% | 1.457 | 1.458 | 1.431 | 0 |
