Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EMB6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.56 | 14.65% | 27.86 | 11:29:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.50 | 25.41 | 28.35 | 27.86 | 24.30 |
P1EMB6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EMB6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 27.86 | 3.56 | 14.65% | 25.50 | 28.35 | 25.41 | 190 |
| May 02 2024 | 24.30 | 0.39 | 1.63% | 24.35 | 25.39 | 23.87 | 0 |
| Apr 30 2024 | 23.91 | -1.50 | -5.90% | 25.00 | 25.00 | 23.79 | 0 |
| Apr 29 2024 | 25.41 | 0.48 | 1.93% | 25.18 | 26.81 | 25.18 | 0 |
| Apr 26 2024 | 24.93 | 1.22 | 5.15% | 24.98 | 25.20 | 24.79 | 0 |
| Apr 25 2024 | 23.71 | -1.39 | -5.54% | 24.91 | 25.34 | 23.33 | 0 |
| Apr 24 2024 | 25.10 | -2.07 | -7.62% | 26.97 | 27.23 | 25.01 | 0 |
| Apr 23 2024 | 27.17 | 1.97 | 7.82% | 25.76 | 28.08 | 25.76 | 0 |
| Apr 22 2024 | 25.20 | -2.04 | -7.49% | 26.77 | 26.82 | 25.20 | 0 |
| Apr 19 2024 | 27.24 | -0.61 | -2.19% | 27.13 | 27.73 | 26.91 | 0 |
| Apr 18 2024 | 27.85 | 0.13 | 0.47% | 28.12 | 28.39 | 27.01 | 0 |
| Apr 17 2024 | 27.72 | -0.64 | -2.26% | 27.82 | 28.62 | 27.62 | 0 |
| Apr 16 2024 | 28.36 | -0.86 | -2.94% | 29.13 | 29.21 | 27.88 | 0 |
| Apr 15 2024 | 29.22 | -0.92 | -3.05% | 30.08 | 30.30 | 29.00 | 0 |
| Apr 12 2024 | 30.14 | 0.23 | 0.77% | 30.79 | 30.90 | 29.75 | 0 |
| Apr 11 2024 | 29.91 | -1.78 | -5.62% | 31.70 | 32.13 | 29.82 | 0 |
| Apr 10 2024 | 31.69 | -1.14 | -3.47% | 33.57 | 33.61 | 31.19 | 0 |
| Apr 09 2024 | 32.83 | 0.58 | 1.80% | 31.93 | 33.82 | 31.81 | 0 |
| Apr 08 2024 | 32.25 | 0.86 | 2.74% | 31.59 | 32.63 | 31.11 | 0 |
| Apr 05 2024 | 31.39 | -2.52 | -7.43% | 32.24 | 32.54 | 30.40 | 0 |
