BNP Paribas Issuance (P1EMB6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 25.08 | -1.27 | -4.82 | 26.78 | 26.98 | 24.98 | 0 |
| 1722009300 | 26.35 | 0.72 | 2.81 | 25.32 | 26.43 | 25.31 | 0 |
| 1721922900 | 25.63 | -0.44 | -1.69 | 25.63 | 25.73 | 25.02 | 0 |
| 1721836500 | 26.07 | -0.4 | -1.51 | 26.08 | 26.69 | 25.74 | 0 |
| 1721750100 | 26.47 | 0.27 | 1.03 | 26.41 | 26.74 | 26.18 | 0 |
| 1721663700 | 26.2 | -0.33 | -1.24 | 26.84 | 27.6 | 25.62 | 0 |
| 1721404500 | 26.53 | -7 | -20.88 | 27.68 | 27.99 | 26.37 | 0 |
| 1721318100 | 33.53 | 0.89 | 2.73 | 31.79 | 33.62 | 31.4 | 0 |
| 1721231700 | 32.64 | -0.14 | -0.43 | 33.38 | 34.64 | 32.64 | 10 |
| 1721145300 | 32.78 | 1.69 | 5.44 | 33.259999 | 33.92 | 32.36 | 0 |
| 1721058900 | 31.09 | -0.35 | -1.11 | 31.88 | 32.11 | 29.63 | 0 |
| 1720799700 | 31.44 | 2.16 | 7.38 | 30.94 | 32.4 | 30.94 | 0 |
| 1720713300 | 29.28 | 1.76 | 6.40 | 28.34 | 30.5 | 28.25 | 0 |
| 1720626900 | 27.52 | 1.15 | 4.36 | 27.04 | 27.68 | 26.73 | 0 |
| 1720540500 | 26.37 | -1.27 | -4.59 | 27.55 | 27.85 | 26.27 | 0 |
| 1720454100 | 27.64 | 1.31 | 4.98 | 26.9 | 28.19 | 26.57 | 0 |
| 1720194900 | 26.33 | 1.51 | 6.08 | 25.84 | 26.63 | 25.4 | 10 |
| 1720108500 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1720022100 | 24.82 | 1.06 | 4.46 | 23.84 | 26.32 | 23.72 | 0 |
| 1719935700 | 23.76 | -0.35 | -1.45 | 23.63 | 24.22 | 23.32 | 0 |
| 1719849300 | 24.11 | -0.26 | -1.07 | 24.61 | 24.77 | 24.01 | 0 |
| 1719590100 | 24.37 | -0.5 | -2.01 | 25.58 | 26.98 | 24.27 | 0 |
| 1719503700 | 24.87 | 0.2 | 0.81 | 24.93 | 25.46 | 24.87 | 0 |
| 1719417300 | 24.67 | -0.01 | -0.04 | 24.8 | 25.06 | 24.19 | 0 |
| 1719330900 | 24.68 | 0.21 | 0.86 | 25.36 | 26.04 | 24.68 | 0 |
| 1719244500 | 24.47 | -0.83 | -3.28 | 24.71 | 25.06 | 24.38 | 0 |
| 1718985300 | 25.3 | -0.92 | -3.51 | 26 | 26.18 | 25.3 | 0 |
| 1718898900 | 26.22 | -0.7 | -2.60 | 26.57 | 27.25 | 26 | 0 |
| 1718812500 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1718726100 | 26.92 | -0.36 | -1.32 | 27.38 | 27.52 | 26.91 | 0 |
| 1718639700 | 27.28 | -0.48 | -1.73 | 27.67 | 27.67 | 26.8 | 0 |
| 1718380500 | 27.76 | -1.04 | -3.61 | 28.44 | 28.55 | 27.45 | 0 |
| 1718294100 | 28.8 | -1.57 | -5.17 | 29.82 | 30.02 | 28.8 | 0 |
| 1718207700 | 30.37 | 0.81 | 2.74 | 29.87 | 32.04 | 29.65 | 0 |
| 1718121300 | 29.56 | -0.38 | -1.27 | 30.33 | 30.42 | 29.44 | 0 |
| 1718034900 | 29.94 | -0.67 | -2.19 | 28.73 | 29.94 | 28.63 | 0 |
| 1717775700 | 30.61 | -0.09 | -0.29 | 30.91 | 31.21 | 29.39 | 0 |
| 1717689300 | 30.7 | 0.8 | 2.68 | 30.56 | 30.7 | 29.59 | 0 |
| 1717602900 | 29.9 | -2.88 | -8.79 | 33.07 | 33.14 | 29.9 | 0 |
| 1717516500 | 32.78 | -2 | -5.75 | 34.79 | 34.79 | 32.77 | 0 |
| 1717430100 | 34.78 | 1.41 | 4.23 | 34.2 | 35.91 | 34.04 | 0 |
| 1717170900 | 33.369999 | 1.09 | 3.38 | 33.1 | 34.03 | 32.95 | 0 |
| 1717084500 | 32.28 | -0.52 | -1.59 | 32.09 | 33.39 | 31.64 | 0 |
| 1716998100 | 32.799999 | -1.1 | -3.24 | 33.509999 | 33.509999 | 31.58 | 0 |
| 1716911700 | 33.9 | 1.12 | 3.42 | 33.45 | 34.8 | 33.439999 | 0 |
| 1716825300 | 32.78 | 0.24 | 0.74 | 32.83 | 32.96 | 32.77 | 0 |
| 1716566100 | 32.54 | 0.17 | 0.53 | 31.26 | 32.54 | 30.86 | 0 |
| 1716479700 | 32.369999 | -1.86 | -5.43 | 34.2 | 34.72 | 32.08 | 100 |
| 1716393300 | 34.23 | 2.83 | 9.01 | 31.49 | 34.52 | 30.96 | 0 |
| 1716306900 | 31.4 | -0.61 | -1.91 | 32.36 | 32.36 | 31.09 | 0 |
| 1716220500 | 32.009999 | -1.81 | -5.35 | 32.52 | 32.83 | 31.29 | 0 |
| 1715961300 | 33.82 | 1.03 | 3.14 | 34.25 | 34.71 | 32.939999 | 0 |
| 1715874900 | 32.79 | -0.04 | -0.12 | 34.53 | 34.59 | 32.79 | 50 |
| 1715788500 | 32.83 | -1.47 | -4.29 | 35.51 | 36.41 | 31.55 | 0 |
| 1715702100 | 34.3 | 4.36 | 14.56 | 29.67 | 42.95 | 29.55 | 0 |
| 1715615700 | 29.94 | 3.25 | 12.18 | 26.81 | 29.95 | 26.53 | 0 |
| 1715356500 | 26.69 | -1.81 | -6.35 | 28.7 | 29.03 | 26.6 | 0 |
| 1715270100 | 28.5 | 2.06 | 7.79 | 26.43 | 28.5 | 23.88 | 0 |
| 1715183700 | 26.44 | -0.99 | -3.61 | 27.75 | 28.06 | 26.13 | 0 |
| 1715097300 | 27.43 | -0.77 | -2.73 | 27.84 | 28.13 | 26.82 | 0 |
| 1715010900 | 28.2 | 0.34 | 1.22 | 28.49 | 29.43 | 27.91 | 0 |
| 1714751700 | 27.86 | 3.56 | 14.65 | 25.5 | 28.35 | 25.41 | 190 |
| 1714665300 | 24.3 | 0.39 | 1.63 | 24.35 | 25.39 | 23.87 | 0 |
| 1714492500 | 23.91 | -1.5 | -5.90 | 25 | 25 | 23.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
