BNP Paribas Issuance (P1EM51)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 73.05 | 0 | 0.00 | 73.05 | 73.05 | 73.05 | 0 |
| 1718726100 | 73.05 | -0.55 | -0.75 | 73.47 | 73.92 | 73.05 | 0 |
| 1718639700 | 73.6 | -3.57 | -4.63 | 76.36 | 76.5 | 73.42 | 0 |
| 1718380500 | 77.17 | -1.06 | -1.35 | 78.75 | 79.25 | 76.96 | 0 |
| 1718294100 | 78.23 | -2.16 | -2.69 | 79.94 | 79.94 | 77.54 | 0 |
| 1718207700 | 80.39 | 2.3 | 2.95 | 78.83 | 81.38 | 78.83 | 0 |
| 1718121300 | 78.09 | -0.89 | -1.13 | 79.09 | 79.28 | 77.57 | 0 |
| 1718034900 | 78.98 | -2.43 | -2.98 | 80.51 | 80.66 | 78.95 | 0 |
| 1717775700 | 81.41 | -0.68 | -0.83 | 81.15 | 81.47 | 80.33 | 100 |
| 1717689300 | 82.09 | -0.92 | -1.11 | 82.19 | 83.15 | 81.21 | 0 |
| 1717602900 | 83.01 | 1.15 | 1.40 | 83.42 | 83.93 | 81.73 | 0 |
| 1717516500 | 81.86 | -1.36 | -1.63 | 84.84 | 84.9 | 81.75 | 0 |
| 1717430100 | 83.22 | 1.3 | 1.59 | 82.02 | 83.61 | 81.22 | 0 |
| 1717170900 | 81.92 | 1.78 | 2.22 | 81.28 | 82.22 | 80.65 | 0 |
| 1717084500 | 80.14 | 3.63 | 4.74 | 77.23 | 80.26 | 77.09 | 0 |
| 1716998100 | 76.51 | -2.44 | -3.09 | 78.4 | 78.56 | 76.51 | 0 |
| 1716911700 | 78.95 | -0.84 | -1.05 | 81.2 | 81.38 | 78.63 | 0 |
| 1716825300 | 79.79 | 0.58 | 0.73 | 80.01 | 80.01 | 79.76 | 0 |
| 1716566100 | 79.21 | -1.01 | -1.26 | 78.89 | 79.35 | 78.22 | 0 |
| 1716479700 | 80.22 | -2.06 | -2.50 | 81.96 | 82.33 | 80.22 | 0 |
| 1716393300 | 82.28 | 2.42 | 3.03 | 79.15 | 82.79 | 78.91 | 0 |
| 1716306900 | 79.86 | -0.72 | -0.89 | 80.23 | 80.31 | 78.92 | 0 |
| 1716220500 | 80.58 | -0.09 | -0.11 | 80.96 | 81.25 | 80.31 | 0 |
| 1715961300 | 80.67 | -0.14 | -0.17 | 81.89 | 82.02 | 80.45 | 0 |
| 1715874900 | 80.81 | -1.69 | -2.05 | 83.46 | 83.46 | 80.49 | 0 |
| 1715788500 | 82.5 | 0.24 | 0.29 | 80.8 | 83.22 | 80.49 | 0 |
| 1715702100 | 82.26 | -0.29 | -0.35 | 82.64 | 84.95 | 81.51 | 0 |
| 1715615700 | 82.55 | 1.18 | 1.45 | 80.82 | 82.75 | 80.82 | 7 |
| 1715356500 | 81.37 | 0.49 | 0.61 | 81.17 | 81.95 | 81.17 | 0 |
| 1715270100 | 80.88 | 1.8 | 2.28 | 79.22 | 81.01 | 78.67 | 0 |
| 1715183700 | 79.08 | -0.57 | -0.72 | 80.08 | 80.27 | 78.61 | 50 |
| 1715097300 | 79.65 | 1.37 | 1.75 | 79.09 | 79.85 | 78.84 | 0 |
| 1715010900 | 78.28 | -0.61 | -0.77 | 78.42 | 79.67 | 77.73 | 0 |
| 1714751700 | 78.89 | 0.21 | 0.27 | 78.84 | 79.79 | 78.18 | 0 |
| 1714665300 | 78.68 | 2.47 | 3.24 | 79.79 | 80.03 | 78.66 | 100 |
| 1714492500 | 76.21 | -0.31 | -0.41 | 76.63 | 76.79 | 75.9 | 0 |
| 1714406100 | 76.52 | 0.82 | 1.08 | 75.85 | 76.63 | 75.33 | 0 |
| 1714146900 | 75.7 | 1.69 | 2.28 | 74.4 | 76.02 | 74.4 | 0 |
| 1714060500 | 74.01 | -0.33 | -0.44 | 75.95 | 76.09 | 73.87 | 0 |
| 1713974100 | 74.34 | -1.16 | -1.54 | 75.07 | 75.33 | 74.3 | 0 |
| 1713887700 | 75.5 | 0.43 | 0.57 | 76.03 | 76.03 | 74.54 | 0 |
| 1713801300 | 75.07 | 2.85 | 3.95 | 74.01 | 75.3 | 74.01 | 0 |
| 1713542100 | 72.22 | 0.27 | 0.38 | 71.64 | 72.4 | 70.47 | 0 |
| 1713455700 | 71.95 | -0.17 | -0.24 | 71.43 | 71.95 | 71.17 | 0 |
| 1713369300 | 72.12 | 0.42 | 0.59 | 72.07 | 72.71 | 71.64 | 0 |
| 1713282900 | 71.7 | -0.93 | -1.28 | 71.98 | 72.5 | 71.6 | 0 |
| 1713196500 | 72.63 | -0.75 | -1.02 | 72.79 | 73.4 | 71.52 | 0 |
| 1712937300 | 73.38 | -0.72 | -0.97 | 74.6 | 75.73 | 73.34 | 0 |
| 1712850900 | 74.1 | -1.24 | -1.65 | 75.64 | 76.27 | 73.99 | 10 |
| 1712764500 | 75.34 | -0.29 | -0.38 | 76.26 | 77.51 | 74.79 | 0 |
| 1712678100 | 75.63 | 0.15 | 0.20 | 74.89 | 77.63 | 74.89 | 0 |
| 1712591700 | 75.48 | -0.13 | -0.17 | 75.4 | 75.84 | 74.65 | 0 |
| 1712332500 | 75.61 | -2.94 | -3.74 | 77.87 | 78.05 | 75.47 | 0 |
| 1712246100 | 78.55 | -0.91 | -1.15 | 79.03 | 79.21 | 78.34 | 0 |
| 1712159700 | 79.46 | 1.9 | 2.45 | 78.03 | 79.6 | 77.68 | 0 |
| 1712073300 | 77.56 | -1.55 | -1.96 | 79.45 | 79.51 | 77.39 | 0 |
| 1711644900 | 79.11 | -0.12 | -0.15 | 79.05 | 79.66 | 78.59 | 0 |
| 1711558500 | 79.23 | 3.02 | 3.96 | 76.71 | 79.35 | 76.71 | 0 |
| 1711472100 | 76.21 | 0.95 | 1.26 | 74.69 | 76.26 | 74.68 | 0 |
| 1711385700 | 75.26 | 0.76 | 1.02 | 74.62 | 75.75 | 74.35 | 0 |
| 1711126500 | 74.5 | 0.24 | 0.32 | 73.6 | 75.09 | 73.6 | 0 |
| 1711040100 | 74.26 | 1.92 | 2.65 | 73.32 | 74.26 | 72.68 | 0 |
| 1710953700 | 72.34 | -0.23 | -0.32 | 72.59 | 72.94 | 70.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
