BNP Paribas Issuance (P1EM44)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 109.12 | -0.6 | -0.55 | 107.9 | 109.24 | 107.88 | 0 |
| 1720713300 | 109.72 | -0.24 | -0.22 | 109.75 | 109.89 | 109.66 | 0 |
| 1720626900 | 109.96 | 0.1 | 0.09 | 110.23 | 110.26 | 109.82 | 0 |
| 1720540500 | 109.86 | -0.01 | -0.01 | 109.57 | 109.86 | 109.39 | 0 |
| 1720454100 | 109.87 | 0.58 | 0.53 | 109.55 | 109.89 | 109.27 | 0 |
| 1720194900 | 109.29 | 0.42 | 0.39 | 109.33 | 109.51 | 108.84 | 0 |
| 1720108500 | 108.87 | 0 | 0.00 | 108.87 | 108.87 | 108.87 | 0 |
| 1720022100 | 108.87 | 0.7 | 0.65 | 108.63 | 109.3 | 108.49 | 0 |
| 1719935700 | 108.17 | 2.12 | 2.00 | 106.06 | 108.3 | 105.45 | 0 |
| 1719849300 | 106.05 | 1.44 | 1.38 | 104.68 | 106.16 | 104.56 | 0 |
| 1719590100 | 104.61 | 0.83 | 0.80 | 104.35 | 104.91 | 104.24 | 0 |
| 1719503700 | 103.78 | -0.31 | -0.30 | 104.07 | 104.49 | 103.77 | 0 |
| 1719417300 | 104.09 | 1.74 | 1.70 | 102.79 | 104.13 | 102.6 | 0 |
| 1719330900 | 102.35 | 0.41 | 0.40 | 101.74 | 102.4 | 101.48 | 0 |
| 1719244500 | 101.94 | 0.81 | 0.80 | 101.43 | 102.69 | 101.35 | 0 |
| 1718985300 | 101.13 | -0.12 | -0.12 | 100.98 | 101.45 | 100.67 | 0 |
| 1718898900 | 101.25 | 0.1 | 0.10 | 101.82 | 101.97 | 100.86 | 0 |
| 1718812500 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1718726100 | 101.15 | -0.91 | -0.89 | 102.05 | 102.31 | 100.99 | 0 |
| 1718639700 | 102.06 | 2.41 | 2.42 | 100.44 | 102.23 | 99.73 | 0 |
| 1718380500 | 99.65 | -1.05 | -1.04 | 100.63 | 101.29 | 99.48 | 0 |
| 1718294100 | 100.7 | 1.42 | 1.43 | 101.11 | 102.3 | 100.37 | 0 |
| 1718207700 | 99.28 | 2.83 | 2.93 | 96.96 | 99.28 | 96.82 | 0 |
| 1718121300 | 96.45 | -2.39 | -2.42 | 98.11 | 98.15 | 96.28 | 0 |
| 1718034900 | 98.84 | -0.32 | -0.32 | 99.19 | 99.44 | 98.74 | 0 |
| 1717775700 | 99.16 | 0.85 | 0.86 | 99.17 | 99.48 | 98.51 | 0 |
| 1717689300 | 98.31 | -0.04 | -0.04 | 98.45 | 98.7 | 97.87 | 0 |
| 1717602900 | 98.35 | -0.25 | -0.25 | 98.46 | 98.65 | 97.57 | 0 |
| 1717516500 | 98.6 | -0.71 | -0.71 | 98.71 | 98.96 | 98.13 | 0 |
| 1717430100 | 99.31 | 1.1 | 1.12 | 99.04 | 100 | 98.83 | 130 |
| 1717170900 | 98.21 | -0.44 | -0.45 | 98.94 | 99.43 | 98.18 | 0 |
| 1717084500 | 98.65 | 0.59 | 0.60 | 98.1 | 100.2 | 98.07 | 0 |
| 1716998100 | 98.06 | 0 | 0.00 | 98.07 | 98.83 | 97.76 | 0 |
| 1716911700 | 98.06 | -0.04 | -0.04 | 98.51 | 98.85 | 97.4 | 0 |
| 1716825300 | 98.1 | -0.43 | -0.44 | 98.4 | 98.4 | 98.03 | 0 |
| 1716566100 | 98.53 | 0.56 | 0.57 | 97.29 | 98.75 | 97.22 | 0 |
| 1716479700 | 97.97 | -0.89 | -0.90 | 99.03 | 99.43 | 97.66 | 0 |
| 1716393300 | 98.86 | 0.1 | 0.10 | 99.7 | 99.76 | 98.86 | 0 |
| 1716306900 | 98.76 | 1.32 | 1.35 | 97.49 | 98.98 | 97.18 | 0 |
| 1716220500 | 97.44 | -0.74 | -0.75 | 98.34 | 98.52 | 97.33 | 0 |
| 1715961300 | 98.18 | 0.88 | 0.90 | 97.45 | 98.25 | 96.95 | 21 |
| 1715874900 | 97.3 | -0.08 | -0.08 | 97.47 | 97.69 | 96.73 | 0 |
| 1715788500 | 97.38 | -1.39 | -1.41 | 98.2 | 99.13 | 97.06 | 0 |
| 1715702100 | 98.77 | 1.71 | 1.76 | 96.83 | 98.82 | 96.63 | 0 |
| 1715615700 | 97.06 | 1.36 | 1.42 | 95.93 | 97.78 | 95.91 | 0 |
| 1715356500 | 95.7 | -0.65 | -0.67 | 96.87 | 97.16 | 95.43 | 0 |
| 1715270100 | 96.35 | -0.29 | -0.30 | 96.76 | 97.2 | 96.24 | 0 |
| 1715183700 | 96.64 | -0.76 | -0.78 | 97.41 | 97.44 | 95.64 | 0 |
| 1715097300 | 97.4 | -0.74 | -0.75 | 98.62 | 98.68 | 97.13 | 0 |
| 1715010900 | 98.14 | 1.1 | 1.13 | 97.98 | 99.1 | 97.91 | 0 |
| 1714751700 | 97.04 | 0.23 | 0.24 | 97.18 | 98.16 | 96.81 | 0 |
| 1714665300 | 96.81 | 0.01 | 0.01 | 97.44 | 98.3 | 96.23 | 0 |
| 1714492500 | 96.8 | -4.01 | -3.98 | 98.52 | 98.53 | 96.59 | 0 |
| 1714406100 | 100.81 | 6.05 | 6.38 | 96.71 | 100.81 | 96.19 | 22 |
| 1714146900 | 94.76 | 0.96 | 1.02 | 95.44 | 95.56 | 93.98 | 0 |
| 1714060500 | 93.8 | 1.22 | 1.32 | 91.91 | 93.8 | 91.29 | 0 |
| 1713974100 | 92.58 | 6.6 | 7.68 | 92.83 | 94.42 | 91.66 | 0 |
| 1713887700 | 85.98 | 2.68 | 3.22 | 84.16 | 86.06 | 84.07 | 0 |
| 1713801300 | 83.3 | -4.27 | -4.88 | 85.3 | 85.56 | 83.14 | 0 |
| 1713542100 | 87.57 | -0.38 | -0.43 | 86.7 | 87.84 | 85.97 | 0 |
| 1713455700 | 87.95 | -2.24 | -2.48 | 89.92 | 89.96 | 87.34 | 0 |
| 1713369300 | 90.19 | -0.14 | -0.15 | 90.42 | 91.44 | 89.35 | 0 |
| 1713282900 | 90.33 | -3.4 | -3.63 | 91.61 | 91.73 | 88.97 | 0 |
| 1713196500 | 93.73 | -1.8 | -1.88 | 95.18 | 95.5 | 93.43 | 0 |
| 1712937300 | 95.53 | 0.71 | 0.75 | 95.94 | 95.99 | 95.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
