Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EM44 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.01 | -3.98% | 96.80 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.52 | 96.59 | 98.53 | 96.80 | 100.81 |
P1EM44 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EM44 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 96.80 | -4.01 | -3.98% | 98.52 | 98.53 | 96.59 | 0 |
| Apr 29 2024 | 100.81 | 6.05 | 6.38% | 96.71 | 100.81 | 96.19 | 22 |
| Apr 26 2024 | 94.76 | 0.96 | 1.02% | 95.44 | 95.56 | 93.98 | 0 |
| Apr 25 2024 | 93.80 | 1.22 | 1.32% | 91.91 | 93.80 | 91.29 | 0 |
| Apr 24 2024 | 92.58 | 6.60 | 7.68% | 92.83 | 94.42 | 91.66 | 0 |
| Apr 23 2024 | 85.98 | 2.68 | 3.22% | 84.16 | 86.06 | 84.07 | 0 |
| Apr 22 2024 | 83.30 | -4.27 | -4.88% | 85.30 | 85.56 | 83.14 | 0 |
| Apr 19 2024 | 87.57 | -0.38 | -0.43% | 86.70 | 87.84 | 85.97 | 0 |
| Apr 18 2024 | 87.95 | -2.24 | -2.48% | 89.92 | 89.96 | 87.34 | 0 |
| Apr 17 2024 | 90.19 | -0.14 | -0.15% | 90.42 | 91.44 | 89.35 | 0 |
| Apr 16 2024 | 90.33 | -3.40 | -3.63% | 91.61 | 91.73 | 88.97 | 0 |
| Apr 15 2024 | 93.73 | -1.80 | -1.88% | 95.18 | 95.50 | 93.43 | 0 |
| Apr 12 2024 | 95.53 | 0.71 | 0.75% | 95.94 | 95.99 | 95.25 | 0 |
| Apr 11 2024 | 94.82 | -0.41 | -0.43% | 95.03 | 95.63 | 94.22 | 0 |
| Apr 10 2024 | 95.23 | -0.51 | -0.53% | 96.45 | 96.72 | 95.04 | 0 |
| Apr 09 2024 | 95.74 | 0.15 | 0.16% | 95.20 | 96.64 | 94.88 | 0 |
| Apr 08 2024 | 95.59 | 3.26 | 3.53% | 94.59 | 95.74 | 93.88 | 0 |
| Apr 05 2024 | 92.33 | -3.02 | -3.17% | 95.09 | 95.22 | 92.33 | 0 |
| Apr 04 2024 | 95.35 | 1.45 | 1.54% | 94.60 | 95.35 | 94.23 | 0 |
| Apr 03 2024 | 93.90 | 0.87 | 0.94% | 93.50 | 94.10 | 92.63 | 0 |
| Apr 02 2024 | 93.03 | -2.79 | -2.91% | 95.29 | 95.29 | 92.24 | 0 |
