BNP Paribas Issuance (P1EKB0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1720799700 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1720713300 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1720626900 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1720540500 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1720454100 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1720194900 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1720108500 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1720022100 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1719935700 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1719849300 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1719590100 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1719503700 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1719417300 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1719330900 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1719244500 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1718985300 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1718898900 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1718812500 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1718726100 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1718639700 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1718380500 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1718294100 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1718207700 | 15.64 | -0.58 | -3.58 | 16.27 | 16.28 | 15.39 | 0 |
| 1718121300 | 16.219999 | -0.83 | -4.87 | 17.29 | 17.29 | 16 | 0 |
| 1718034900 | 17.05 | 0.1 | 0.59 | 17.19 | 17.38 | 17 | 0 |
| 1717775700 | 16.95 | 0.42 | 2.54 | 16.62 | 17.02 | 16.489999 | 0 |
| 1717689300 | 16.53 | -0.08 | -0.48 | 17.05 | 17.11 | 16.29 | 0 |
| 1717602900 | 16.61 | 0.04 | 0.24 | 16.78 | 16.89 | 16.37 | 0 |
| 1717516500 | 16.57 | -0.29 | -1.72 | 16.99 | 17 | 16.44 | 0 |
| 1717430100 | 16.86 | 0.42 | 2.55 | 16.75 | 17.14 | 16.53 | 0 |
| 1717170900 | 16.44 | 0.47 | 2.94 | 16.12 | 16.61 | 16.11 | 1000 |
| 1717084500 | 15.97 | 0.05 | 0.31 | 15.85 | 16.219999 | 15.79 | 0 |
| 1716998100 | 15.92 | -0.46 | -2.81 | 16.46 | 16.489999 | 15.6 | 0 |
| 1716911700 | 16.379999 | -0.2 | -1.21 | 16.67 | 16.69 | 16.28 | 0 |
| 1716825300 | 16.579999 | 0.24 | 1.47 | 16.59 | 16.62 | 16.469999 | 0 |
| 1716566100 | 16.34 | -0.12 | -0.73 | 16.36 | 16.57 | 16.16 | 0 |
| 1716479700 | 16.46 | 0.11 | 0.67 | 16.5 | 16.67 | 16.09 | 0 |
| 1716393300 | 16.35 | 0.05 | 0.31 | 16.27 | 16.8 | 16.27 | 0 |
| 1716306900 | 16.3 | -0.07 | -0.43 | 16.399999 | 16.59 | 15.93 | 0 |
| 1716220500 | 16.37 | 0.28 | 1.74 | 16.07 | 16.579999 | 16.05 | 0 |
| 1715961300 | 16.09 | 0.08 | 0.50 | 15.91 | 16.219999 | 15.79 | 0 |
| 1715874900 | 16.01 | 0.73 | 4.78 | 15.37 | 16.1 | 15.36 | 0 |
| 1715788500 | 15.28 | 0.55 | 3.73 | 14.9 | 15.29 | 14.9 | 0 |
| 1715702100 | 14.73 | -0.09 | -0.61 | 14.91 | 14.91 | 14.54 | 0 |
| 1715615700 | 14.82 | -0.83 | -5.30 | 15.84 | 15.88 | 14.58 | 0 |
| 1715356500 | 15.65 | 0.68 | 4.54 | 15.35 | 15.93 | 15.35 | 0 |
| 1715270100 | 14.97 | 0.05 | 0.34 | 15.03 | 15.03 | 14.43 | 0 |
| 1715183700 | 14.92 | 0.6 | 4.19 | 14.74 | 15.41 | 14.63 | 0 |
| 1715097300 | 14.32 | -0.91 | -5.98 | 15.17 | 15.3 | 14.32 | 0 |
| 1715010900 | 15.23 | 0.59 | 4.03 | 14.93 | 15.23 | 14.59 | 0 |
| 1714751700 | 14.64 | 0.21 | 1.46 | 14.39 | 14.79 | 14.34 | 0 |
| 1714665300 | 14.43 | -0.16 | -1.10 | 14.56 | 14.73 | 14.19 | 0 |
| 1714492500 | 14.59 | -0.36 | -2.41 | 15 | 15.2 | 14.52 | 0 |
| 1714406100 | 14.95 | 0.25 | 1.70 | 14.7 | 14.95 | 14.57 | 0 |
| 1714146900 | 14.7 | 0.38 | 2.65 | 14.5 | 14.79 | 14.09 | 0 |
| 1714060500 | 14.32 | -0.55 | -3.70 | 15.03 | 15.07 | 13.83 | 0 |
| 1713974100 | 14.87 | -0.14 | -0.93 | 15.45 | 15.53 | 14.87 | 0 |
| 1713887700 | 15.01 | 0.44 | 3.02 | 14.93 | 15.14 | 14.57 | 0 |
| 1713801300 | 14.57 | -0.02 | -0.14 | 14.98 | 15.04 | 14.4 | 0 |
| 1713542100 | 14.59 | -0.33 | -2.21 | 15.13 | 15.13 | 14.59 | 0 |
| 1713455700 | 14.92 | -0.38 | -2.48 | 15.31 | 15.57 | 14.45 | 0 |
| 1713369300 | 15.3 | -0.14 | -0.91 | 15.56 | 15.68 | 15.1 | 0 |
| 1713282900 | 15.44 | -0.03 | -0.19 | 15.11 | 15.81 | 15.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
