BNP Paribas Issuance (P1EHU6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 12.21 | -0.38 | -3.02 | 12.31 | 12.61 | 11.92 | 0 |
| 1718898900 | 12.59 | -0.06 | -0.47 | 12.98 | 13.08 | 12.16 | 0 |
| 1718812500 | 12.65 | -0.31 | -2.39 | 12.77 | 13.17 | 12.44 | 0 |
| 1718726100 | 12.96 | -1.53 | -10.56 | 13.89 | 14.24 | 12.86 | 0 |
| 1718639700 | 14.49 | -0.94 | -6.09 | 15.68 | 15.79 | 14.37 | 0 |
| 1718380500 | 15.43 | 0.12 | 0.78 | 15.58 | 15.77 | 14.78 | 0 |
| 1718294100 | 15.31 | -0.28 | -1.80 | 15.45 | 15.91 | 14.91 | 0 |
| 1718207700 | 15.59 | -0.35 | -2.20 | 15.28 | 15.64 | 14.44 | 0 |
| 1718121300 | 15.94 | -0.76 | -4.55 | 16.04 | 16.399999 | 15.84 | 0 |
| 1718034900 | 16.7 | -1.12 | -6.29 | 17.64 | 17.72 | 16.7 | 0 |
| 1717775700 | 17.82 | -0.17 | -0.94 | 17.71 | 18.07 | 17.29 | 0 |
| 1717689300 | 17.99 | -2.18 | -10.81 | 18.81 | 19.12 | 17.99 | 0 |
| 1717602900 | 20.17 | 0.26 | 1.31 | 20 | 20.25 | 19.46 | 0 |
| 1717516500 | 19.91 | 0.88 | 4.62 | 19.76 | 20.67 | 19.64 | 0 |
| 1717430100 | 19.03 | 2.74 | 16.82 | 16.77 | 19.03 | 16.34 | 50 |
| 1717170900 | 16.29 | 1.02 | 6.68 | 15.95 | 16.399999 | 15.19 | 0 |
| 1717084500 | 15.27 | 0.84 | 5.82 | 14.85 | 15.51 | 14.5 | 0 |
| 1716998100 | 14.43 | 0.28 | 1.98 | 13.83 | 14.5 | 13.33 | 104 |
| 1716911700 | 14.15 | -1.02 | -6.72 | 14.95 | 15.08 | 14.15 | 50 |
| 1716825300 | 15.17 | -1.22 | -7.44 | 15.72 | 15.93 | 15.17 | 0 |
| 1716566100 | 16.39 | -0.28 | -1.68 | 17.02 | 17.44 | 16.16 | 0 |
| 1716479700 | 16.67 | 0.98 | 6.25 | 16.76 | 16.76 | 15.25 | 0 |
| 1716393300 | 15.69 | 0.64 | 4.25 | 15.73 | 16.32 | 15.48 | 0 |
| 1716306900 | 15.05 | 0.61 | 4.22 | 15.04 | 16.059999 | 14.87 | 0 |
| 1716220500 | 14.44 | -0.29 | -1.97 | 14.1 | 15.05 | 13.93 | 0 |
| 1715961300 | 14.73 | -0.58 | -3.79 | 14.85 | 15.28 | 14.61 | 0 |
| 1715874900 | 15.31 | -0.59 | -3.71 | 15.3 | 16 | 14.72 | 0 |
| 1715788500 | 15.9 | -0.57 | -3.46 | 15.71 | 17.31 | 15.63 | 0 |
| 1715702100 | 16.469999 | 0.92 | 5.92 | 15.32 | 16.469999 | 15.25 | 0 |
| 1715615700 | 15.55 | 0.16 | 1.04 | 16.32 | 16.34 | 15.05 | 0 |
| 1715356500 | 15.39 | -0.07 | -0.45 | 14.71 | 15.39 | 14.65 | 0 |
| 1715270100 | 15.46 | -0.34 | -2.15 | 15.23 | 15.56 | 14.89 | 0 |
| 1715183700 | 15.8 | -0.39 | -2.41 | 16.61 | 17.49 | 15.8 | 0 |
| 1715097300 | 16.19 | 0.23 | 1.44 | 15.92 | 16.9 | 15.8 | 0 |
| 1715010900 | 15.96 | 0.03 | 0.19 | 16.03 | 16.03 | 15.53 | 0 |
| 1714751700 | 15.93 | 0.17 | 1.08 | 15.58 | 16.26 | 15.09 | 0 |
| 1714665300 | 15.76 | 2.61 | 19.85 | 15.23 | 16.19 | 14.96 | 0 |
| 1714492500 | 13.15 | 0.84 | 6.82 | 12.62 | 13.83 | 11.78 | 0 |
| 1714406100 | 12.31 | 1.23 | 11.10 | 11.79 | 12.37 | 11.18 | 0 |
| 1714146900 | 11.08 | -1.65 | -12.96 | 11.08 | 11.69 | 10.72 | 0 |
| 1714060500 | 12.73 | 0.75 | 6.26 | 12.11 | 12.95 | 11.81 | 0 |
| 1713974100 | 11.98 | -0.39 | -3.15 | 11.64 | 12.48 | 11.47 | 0 |
| 1713887700 | 12.37 | -0.88 | -6.64 | 12.96 | 14.05 | 12.29 | 0 |
| 1713801300 | 13.25 | 0.39 | 3.03 | 13.73 | 14.28 | 13.11 | 10 |
| 1713542100 | 12.86 | -0.22 | -1.68 | 11.54 | 13.88 | 11.52 | 0 |
| 1713455700 | 13.08 | 1.59 | 13.84 | 12.84 | 13.93 | 12.53 | 11 |
| 1713369300 | 11.49 | 1.16 | 11.23 | 11.04 | 11.76 | 10.67 | 0 |
| 1713282900 | 10.33 | -1.02 | -8.99 | 10.04 | 11.07 | 10.04 | 0 |
| 1713196500 | 11.35 | 2.28 | 25.14 | 10.67 | 11.72 | 10.63 | 0 |
| 1712937300 | 9.07 | -1.37 | -13.12 | 10.06 | 10.25 | 8.5 | 0 |
| 1712850900 | 10.44 | -0.2 | -1.88 | 9.7 | 11 | 9.36 | 0 |
| 1712764500 | 10.64 | 0.51 | 5.03 | 10.44 | 11.08 | 9.91 | 0 |
| 1712678100 | 10.13 | 0.2 | 2.01 | 9.39 | 10.26 | 8.94 | 0 |
| 1712591700 | 9.93 | 1.27 | 14.67 | 10.39 | 10.39 | 8.92 | 0 |
| 1712332500 | 8.66 | -1.97 | -18.53 | 9.05 | 9.58 | 8.6 | 0 |
| 1712246100 | 10.63 | 0.57 | 5.67 | 10.26 | 10.79 | 10.22 | 0 |
| 1712159700 | 10.06 | -0.71 | -6.59 | 10.72 | 11.01 | 9.8 | 0 |
| 1712073300 | 10.77 | -2.29 | -17.53 | 11.74 | 11.74 | 10.54 | 0 |
| 1711644900 | 13.06 | -1.27 | -8.86 | 13.91 | 14.13 | 13.01 | 0 |
| 1711558500 | 14.33 | 0.7 | 5.14 | 14.71 | 14.98 | 14.06 | 0 |
| 1711472100 | 13.63 | 0.02 | 0.15 | 13.76 | 14.14 | 13.39 | 0 |
| 1711385700 | 13.61 | -1.3 | -8.72 | 14.68 | 14.86 | 13.33 | 0 |
| 1711126500 | 14.91 | 0.11 | 0.74 | 14.97 | 15.09 | 14.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
