BNP Paribas Issuance Historical Data - P1DWZ6

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1DWZ6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	0.10%	100.16	11:29:47

Open Price	Low Price	High Price	Close Price	Prev Close
100.16	100.16	100.23	100.16	100.06

P1DWZ6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	100.16	0.10	0.10%	100.16	100.23	100.16	0
May 02 2024	100.06	0.16	0.16%	100.07	100.11	100.03	0
Apr 30 2024	99.90	0.00	0.00%	99.98	99.98	99.88	0
Apr 29 2024	99.90	0.14	0.14%	99.87	99.91	99.87	75
Apr 26 2024	99.76	0.11	0.11%	99.74	99.83	99.74	0
Apr 25 2024	99.65	-0.07	-0.07%	99.69	99.77	99.63	0
Apr 24 2024	99.72	-0.08	-0.08%	99.74	99.74	99.65	50
Apr 23 2024	99.80	0.18	0.18%	99.69	100.00	99.68	500
Apr 22 2024	99.62	0.29	0.29%	99.62	99.66	99.58	0
Apr 19 2024	99.33	-0.02	-0.02%	99.34	99.40	99.27	100
Apr 18 2024	99.35	0.20	0.20%	99.17	99.35	99.14	50
Apr 17 2024	99.15	-0.10	-0.10%	99.13	99.77	99.10	12
Apr 16 2024	99.25	0.06	0.06%	99.28	99.28	99.13	100
Apr 15 2024	99.19	-0.94	-0.94%	99.22	99.31	99.19	0
Apr 12 2024	100.13	0.02	0.02%	100.18	100.19	100.10	0
Apr 11 2024	100.11	0.02	0.02%	100.12	100.16	100.07	0
Apr 10 2024	100.09	0.04	0.04%	100.09	100.13	100.03	238
Apr 09 2024	100.05	-0.06	-0.06%	100.05	100.11	100.03	0
Apr 08 2024	100.11	0.17	0.17%	100.09	100.18	100.07	0
Apr 05 2024	99.94	-0.15	-0.15%	99.97	100.01	99.88	50