Register for real-time alerts, custom portfolio, and market movers
P1D9T9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 99.77 | 1.17 | 1.19% | 99.20 | 100.05 | 99.07 | 0 |
| May 09 2024 | 98.60 | 4.48 | 4.76% | 98.32 | 98.74 | 97.74 | 326 |
| May 08 2024 | 94.12 | 0.16 | 0.17% | 94.07 | 95.58 | 94.07 | 4 |
| May 07 2024 | 93.96 | 1.34 | 1.45% | 93.09 | 93.96 | 92.74 | 60 |
| May 06 2024 | 92.62 | 1.13 | 1.24% | 92.08 | 92.72 | 92.07 | 0 |
| May 03 2024 | 91.49 | 1.01 | 1.12% | 91.43 | 93.01 | 91.43 | 130 |
| May 02 2024 | 90.48 | 1.28 | 1.43% | 90.63 | 91.60 | 89.65 | 13 |
| Apr 30 2024 | 89.20 | -1.25 | -1.38% | 90.83 | 90.90 | 88.76 | 0 |
| Apr 29 2024 | 90.45 | 1.94 | 2.19% | 89.58 | 90.58 | 89.58 | 0 |
| Apr 26 2024 | 88.51 | 1.35 | 1.55% | 88.46 | 89.65 | 87.99 | 350 |
| Apr 25 2024 | 87.16 | -2.73 | -3.04% | 87.97 | 89.47 | 86.91 | 13 |
| Apr 24 2024 | 89.89 | -0.47 | -0.52% | 91.05 | 91.13 | 89.29 | 0 |
| Apr 23 2024 | 90.36 | 2.83 | 3.23% | 88.55 | 91.91 | 88.38 | 50 |
| Apr 22 2024 | 87.53 | 1.95 | 2.28% | 87.47 | 88.11 | 86.96 | 0 |
| Apr 19 2024 | 85.58 | -1.13 | -1.30% | 85.70 | 86.24 | 84.33 | 10 |
| Apr 18 2024 | 86.71 | 0.91 | 1.06% | 84.71 | 86.71 | 84.14 | 40 |
| Apr 17 2024 | 85.80 | -0.44 | -0.51% | 85.55 | 86.52 | 85.12 | 0 |
| Apr 16 2024 | 86.24 | -0.78 | -0.90% | 86.53 | 86.53 | 84.11 | 173 |
| Apr 15 2024 | 87.02 | -0.10 | -0.11% | 86.67 | 88.74 | 86.67 | 0 |
| Apr 12 2024 | 87.12 | -0.59 | -0.67% | 87.96 | 88.31 | 86.71 | 10 |
| Apr 11 2024 | 87.71 | -0.52 | -0.59% | 87.68 | 88.39 | 87.00 | 0 |
| Apr 10 2024 | 88.23 | 0.01 | 0.01% | 88.72 | 88.97 | 86.86 | 386 |
| Apr 09 2024 | 88.22 | -0.88 | -0.99% | 88.32 | 88.98 | 87.49 | 224 |
| Apr 08 2024 | 89.10 | 0.48 | 0.54% | 88.85 | 89.94 | 88.62 | 2 |
| Apr 05 2024 | 88.62 | -1.20 | -1.34% | 88.52 | 89.07 | 87.61 | 355 |
| Apr 04 2024 | 89.82 | -0.49 | -0.54% | 89.77 | 90.31 | 89.37 | 0 |
| Apr 03 2024 | 90.31 | -0.20 | -0.22% | 90.18 | 90.93 | 89.85 | 35 |
| Apr 02 2024 | 90.51 | -0.91 | -1.00% | 92.42 | 92.88 | 90.46 | 0 |
| Mar 28 2024 | 91.42 | -0.41 | -0.45% | 91.86 | 92.12 | 91.06 | 0 |
| Mar 27 2024 | 91.83 | -3.02 | -3.18% | 92.83 | 92.92 | 91.54 | 150 |
| Mar 26 2024 | 94.85 | -0.16 | -0.17% | 94.17 | 95.18 | 94.17 | 70 |
| Mar 25 2024 | 95.01 | 1.68 | 1.80% | 93.88 | 95.01 | 93.48 | 40 |
| Mar 22 2024 | 93.33 | 1.50 | 1.63% | 91.00 | 94.13 | 90.87 | 1,080 |
| Mar 21 2024 | 91.83 | -3.08 | -3.25% | 93.33 | 93.96 | 91.14 | 1,026 |
| Mar 20 2024 | 94.91 | -0.41 | -0.43% | 95.09 | 95.99 | 94.53 | 130 |
| Mar 19 2024 | 95.32 | -0.67 | -0.70% | 95.67 | 95.67 | 94.87 | 0 |
| Mar 18 2024 | 95.99 | -1.54 | -1.58% | 97.18 | 97.18 | 95.82 | 240 |
| Mar 15 2024 | 97.53 | -0.50 | -0.51% | 97.81 | 98.15 | 97.47 | 50 |
| Mar 14 2024 | 98.03 | -0.26 | -0.26% | 98.52 | 98.52 | 97.68 | 60 |
| Mar 13 2024 | 98.29 | 0.12 | 0.12% | 97.98 | 98.48 | 97.94 | 20 |
| Mar 12 2024 | 98.17 | 0.12 | 0.12% | 97.72 | 98.17 | 97.37 | 0 |
| Mar 11 2024 | 98.05 | 0.02 | 0.02% | 99.07 | 99.07 | 97.54 | 0 |
| Mar 08 2024 | 98.03 | 1.16 | 1.20% | 97.05 | 98.21 | 96.68 | 50 |
| Mar 07 2024 | 96.87 | -0.38 | -0.39% | 98.85 | 99.12 | 96.86 | 411 |
| Mar 06 2024 | 97.25 | 0.23 | 0.24% | 96.70 | 97.45 | 96.70 | 80 |
| Mar 05 2024 | 97.02 | -0.99 | -1.01% | 96.70 | 97.18 | 96.49 | 55 |
| Mar 04 2024 | 98.01 | -0.69 | -0.70% | 98.81 | 98.81 | 98.00 | 0 |
| Mar 01 2024 | 98.70 | 0.13 | 0.13% | 98.05 | 98.75 | 97.99 | 25 |
| Feb 29 2024 | 98.57 | -0.64 | -0.65% | 98.84 | 98.98 | 98.30 | 0 |
| Feb 28 2024 | 99.21 | -0.74 | -0.74% | 99.57 | 99.62 | 99.03 | 88 |
| Feb 27 2024 | 99.95 | 0.76 | 0.77% | 99.74 | 99.97 | 99.19 | 300 |
| Feb 26 2024 | 99.19 | -0.43 | -0.43% | 99.79 | 99.79 | 99.19 | 0 |
| Feb 23 2024 | 99.62 | 0.42 | 0.42% | 99.30 | 100.10 | 99.30 | 100 |
| Feb 22 2024 | 99.20 | -0.02 | -0.02% | 99.45 | 99.56 | 99.14 | 0 |
| Feb 21 2024 | 99.22 | -0.11 | -0.11% | 99.44 | 99.46 | 99.15 | 0 |
| Feb 20 2024 | 99.33 | 0.20 | 0.20% | 99.51 | 99.53 | 98.96 | 30 |
| Feb 19 2024 | 99.13 | -0.43 | -0.43% | 99.39 | 99.53 | 99.13 | 0 |
| Feb 16 2024 | 99.56 | -0.40 | -0.40% | 99.85 | 100.02 | 99.52 | 0 |
| Feb 15 2024 | 99.96 | 0.04 | 0.04% | 99.87 | 100.54 | 99.86 | 400 |
| Feb 14 2024 | 99.92 | 0.97 | 0.98% | 99.18 | 100.25 | 99.18 | 0 |
| Feb 13 2024 | 98.95 | -0.74 | -0.74% | 99.43 | 99.51 | 98.88 | 0 |
