BNP Paribas Issuance (P1D601)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 0.354 | 0.004 | 1.14 | 0.318 | 0.392 | 0.304 | 0 |
| 1720108500 | 0.35 | -0.028 | -7.41 | 0.37 | 0.37 | 0.321 | 0 |
| 1720022100 | 0.378 | -0.174 | -31.52 | 0.521 | 0.526 | 0.374 | 0 |
| 1719935700 | 0.552 | 0.006 | 1.10 | 0.5669999 | 0.622 | 0.552 | 0 |
| 1719849300 | 0.546 | -0.005 | -0.91 | 0.543 | 0.5699999 | 0.509 | 0 |
| 1719590100 | 0.551 | -0.049 | -8.17 | 0.554 | 0.558 | 0.511 | 0 |
| 1719503700 | 0.6 | -0.026 | -4.15 | 0.608 | 0.622 | 0.557 | 0 |
| 1719417300 | 0.626 | 0.01 | 1.62 | 0.546 | 0.639 | 0.533 | 0 |
| 1719330900 | 0.616 | 0.102 | 19.84 | 0.547 | 0.616 | 0.547 | 0 |
| 1719244500 | 0.514 | -0.102 | -16.56 | 0.549 | 0.5719999 | 0.487 | 0 |
| 1718985300 | 0.616 | 0.098 | 18.92 | 0.574 | 0.625 | 0.5699999 | 0 |
| 1718898900 | 0.518 | 0.059 | 12.85 | 0.441 | 0.518 | 0.434 | 0 |
| 1718812500 | 0.459 | -0.081 | -15.00 | 0.466 | 0.475 | 0.435 | 0 |
| 1718726100 | 0.54 | -0.1 | -15.63 | 0.611 | 0.611 | 0.519 | 0 |
| 1718639700 | 0.64 | -0.04 | -5.88 | 0.646 | 0.666 | 0.633 | 0 |
| 1718380500 | 0.68 | -0.006 | -0.87 | 0.629 | 0.716 | 0.627 | 0 |
| 1718294100 | 0.686 | 0.072 | 11.73 | 0.658 | 0.6939999 | 0.605 | 0 |
| 1718207700 | 0.614 | -0.175 | -22.18 | 0.715 | 0.731 | 0.61 | 0 |
| 1718121300 | 0.789 | 0.077 | 10.81 | 0.733 | 0.797 | 0.715 | 0 |
| 1718034900 | 0.712 | -0.019 | -2.60 | 0.734 | 0.779 | 0.712 | 0 |
| 1717775700 | 0.731 | 0.056 | 8.30 | 0.675 | 0.747 | 0.645 | 0 |
| 1717689300 | 0.675 | -0.071 | -9.52 | 0.685 | 0.6969999 | 0.665 | 0 |
| 1717602900 | 0.746 | -0.166 | -18.20 | 0.797 | 0.832 | 0.746 | 0 |
| 1717516500 | 0.912 | 0.162 | 21.60 | 0.831 | 0.922 | 0.827 | 0 |
| 1717430100 | 0.75 | -0.161 | -17.67 | 0.699 | 0.764 | 0.684 | 0 |
| 1717170900 | 0.911 | 0.17 | 22.94 | 0.851 | 0.916 | 0.8169999 | 0 |
| 1717084500 | 0.741 | 0.012 | 1.65 | 0.8179999 | 0.823 | 0.741 | 0 |
| 1716998100 | 0.729 | 0.182 | 33.27 | 0.669 | 0.738 | 0.643 | 0 |
| 1716911700 | 0.547 | 0.049 | 9.84 | 0.502 | 0.562 | 0.497 | 0 |
| 1716825300 | 0.498 | -0.055 | -9.95 | 0.527 | 0.527 | 0.492 | 0 |
| 1716566100 | 0.553 | 0.025 | 4.73 | 0.581 | 0.581 | 0.545 | 0 |
| 1716479700 | 0.528 | 0.038 | 7.76 | 0.492 | 0.557 | 0.45 | 0 |
| 1716393300 | 0.49 | 0.016 | 3.38 | 0.43 | 0.496 | 0.43 | 0 |
| 1716306900 | 0.474 | 0.078 | 19.70 | 0.477 | 0.49 | 0.456 | 0 |
| 1716220500 | 0.396 | 0.029 | 7.90 | 0.382 | 0.445 | 0.375 | 0 |
| 1715961300 | 0.367 | -0.049 | -11.78 | 0.444 | 0.445 | 0.36 | 0 |
| 1715874900 | 0.416 | -0.043 | -9.37 | 0.451 | 0.469 | 0.399 | 0 |
| 1715788500 | 0.459 | -0.106 | -18.76 | 0.548 | 0.551 | 0.459 | 0 |
| 1715702100 | 0.5649999 | -0.036 | -5.99 | 0.604 | 0.64 | 0.5649999 | 0 |
| 1715615700 | 0.601 | -0.075 | -11.09 | 0.666 | 0.678 | 0.581 | 0 |
| 1715356500 | 0.676 | -0.05 | -6.89 | 0.6899999 | 0.6899999 | 0.631 | 0 |
| 1715270100 | 0.726 | -0.025 | -3.33 | 0.745 | 0.779 | 0.716 | 0 |
| 1715183700 | 0.751 | 0.036 | 5.03 | 0.761 | 0.805 | 0.733 | 0 |
| 1715097300 | 0.715 | 0.0200001 | 2.88 | 0.725 | 0.758 | 0.71 | 0 |
| 1715010900 | 0.6949999 | -0.021 | -2.93 | 0.717 | 0.717 | 0.67 | 0 |
| 1714751700 | 0.716 | -0.138 | -16.16 | 0.808 | 0.8149999 | 0.682 | 0 |
| 1714665300 | 0.854 | -0.143 | -14.34 | 0.9 | 0.92 | 0.854 | 0 |
| 1714492500 | 0.997 | 0.068 | 7.32 | 0.927 | 1.004 | 0.917 | 0 |
| 1714406100 | 0.929 | -0.103 | -9.98 | 0.938 | 0.96 | 0.923 | 0 |
| 1714146900 | 1.032 | -0.12 | -10.26 | 1.0069999 | 1.039 | 0.995 | 0 |
| 1714060500 | 1.15 | -0.01 | -0.95 | 1.154 | 1.219 | 1.108 | 0 |
| 1713974100 | 1.161 | -0.02 | -1.69 | 1.054 | 1.161 | 1.054 | 0 |
| 1713887700 | 1.181 | -0.13 | -9.71 | 1.2529999 | 1.2529999 | 1.18 | 0 |
| 1713801300 | 1.308 | -0.04 | -2.61 | 1.309 | 1.339 | 1.285 | 0 |
| 1713542100 | 1.343 | 0.08 | 6.00 | 1.458 | 1.458 | 1.33 | 0 |
| 1713455700 | 1.2669999 | -0.08 | -5.66 | 1.218 | 1.311 | 1.194 | 0 |
| 1713369300 | 1.343 | 0.01 | 0.52 | 1.35 | 1.353 | 1.287 | 0 |
| 1713282900 | 1.336 | 0.18 | 15.87 | 1.29 | 1.366 | 1.286 | 0 |
| 1713196500 | 1.153 | 0.03 | 2.58 | 1.084 | 1.166 | 1.084 | 0 |
| 1712937300 | 1.124 | 0.16 | 16.24 | 0.962 | 1.139 | 0.962 | 0 |
| 1712850900 | 0.967 | -0.02 | -2.03 | 0.902 | 0.972 | 0.888 | 0 |
| 1712764500 | 0.987 | 0.134 | 15.71 | 0.795 | 0.994 | 0.766 | 0 |
| 1712678100 | 0.853 | -0.019 | -2.18 | 0.861 | 0.866 | 0.804 | 0 |
| 1712591700 | 0.872 | -0.1 | -10.29 | 0.942 | 0.958 | 0.872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
