BNP Paribas Issuance (P1CXT9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 2.855 | -0.05 | -1.55 | 2.92 | 2.92 | 2.79 | 0 |
| 1721058900 | 2.9 | -0.1 | -3.17 | 3 | 3.02 | 2.89 | 0 |
| 1720799700 | 2.995 | 0.09 | 2.92 | 3.0099999 | 3.04 | 2.92 | 0 |
| 1720713300 | 2.91 | 0.08 | 2.65 | 2.87 | 2.935 | 2.825 | 0 |
| 1720626900 | 2.835 | 0.09 | 3.28 | 2.795 | 2.845 | 2.77 | 0 |
| 1720540500 | 2.745 | -0.05 | -1.79 | 2.82 | 2.82 | 2.74 | 0 |
| 1720454100 | 2.795 | -0.02 | -0.71 | 2.84 | 2.86 | 2.79 | 0 |
| 1720194900 | 2.815 | 0.05 | 1.81 | 2.83 | 2.835 | 2.7599999 | 0 |
| 1720108500 | 2.765 | 0.01 | 0.18 | 2.7799999 | 2.785 | 2.755 | 0 |
| 1720022100 | 2.7599999 | 0.05 | 1.85 | 2.775 | 2.79 | 2.73 | 0 |
| 1719935700 | 2.71 | -0.04 | -1.45 | 2.67 | 2.73 | 2.645 | 0 |
| 1719849300 | 2.75 | 0.15 | 5.57 | 2.715 | 2.785 | 2.7 | 0 |
| 1719590100 | 2.605 | -0.01 | -0.38 | 2.68 | 2.69 | 2.6 | 0 |
| 1719503700 | 2.615 | -0.06 | -2.06 | 2.715 | 2.725 | 2.595 | 0 |
| 1719417300 | 2.67 | -0.03 | -0.93 | 2.77 | 2.7799999 | 2.6 | 0 |
| 1719330900 | 2.695 | 0.02 | 0.94 | 2.68 | 2.785 | 2.67 | 0 |
| 1719244500 | 2.67 | 0.04 | 1.71 | 2.65 | 2.67 | 2.605 | 0 |
| 1718985300 | 2.625 | -0.02 | -0.76 | 2.645 | 2.67 | 2.585 | 0 |
| 1718898900 | 2.645 | 0.12 | 4.55 | 2.585 | 2.6549999 | 2.5299999 | 0 |
| 1718812500 | 2.5299999 | -0.05 | -1.75 | 2.63 | 2.63 | 2.5299999 | 0 |
| 1718726100 | 2.575 | 0.11 | 4.46 | 2.535 | 2.575 | 2.48 | 0 |
| 1718639700 | 2.465 | -0.01 | -0.40 | 2.5 | 2.535 | 2.395 | 0 |
| 1718380500 | 2.475 | -0.22 | -7.99 | 2.745 | 2.745 | 2.41 | 0 |
| 1718294100 | 2.69 | -0.1 | -3.58 | 2.785 | 2.8 | 2.69 | 0 |
| 1718207700 | 2.79 | 0.08 | 2.95 | 2.775 | 2.83 | 2.725 | 0 |
| 1718121300 | 2.71 | -0.11 | -3.90 | 2.87 | 2.87 | 2.645 | 0 |
| 1718034900 | 2.82 | -0.03 | -1.05 | 2.775 | 2.825 | 2.765 | 0 |
| 1717775700 | 2.85 | -0.09 | -2.90 | 2.95 | 2.975 | 2.81 | 0 |
| 1717689300 | 2.935 | -0.03 | -1.01 | 3.02 | 3.02 | 2.865 | 0 |
| 1717602900 | 2.965 | 0.07 | 2.42 | 2.925 | 3.04 | 2.925 | 0 |
| 1717516500 | 2.895 | 0 | 0.00 | 2.89 | 2.945 | 2.865 | 0 |
| 1717430100 | 2.895 | 0.1 | 3.39 | 2.895 | 2.895 | 2.815 | 0 |
| 1717170900 | 2.8 | 0.02 | 0.72 | 2.835 | 2.835 | 2.735 | 0 |
| 1717084500 | 2.7799999 | 0.06 | 2.21 | 2.725 | 2.7799999 | 2.725 | 0 |
| 1716998100 | 2.72 | -0.1 | -3.55 | 2.845 | 2.85 | 2.715 | 0 |
| 1716911700 | 2.82 | 0.01 | 0.36 | 2.85 | 2.86 | 2.79 | 0 |
| 1716825300 | 2.81 | 0.12 | 4.27 | 2.765 | 2.82 | 2.705 | 0 |
| 1716566100 | 2.695 | -0.05 | -1.64 | 2.695 | 2.74 | 2.69 | 0 |
| 1716479700 | 2.74 | -0.08 | -2.84 | 2.875 | 2.88 | 2.72 | 0 |
| 1716393300 | 2.82 | -0.08 | -2.59 | 2.93 | 2.945 | 2.775 | 0 |
| 1716306900 | 2.895 | -0.01 | -0.34 | 2.935 | 2.935 | 2.805 | 0 |
| 1716220500 | 2.9049999 | -0.06 | -1.86 | 2.975 | 2.985 | 2.9049999 | 0 |
| 1715961300 | 2.96 | -0.03 | -0.84 | 2.99 | 3 | 2.92 | 0 |
| 1715874900 | 2.985 | -0.03 | -0.83 | 3.02 | 3.0299999 | 2.975 | 0 |
| 1715788500 | 3.0099999 | 0.13 | 4.51 | 2.925 | 3.02 | 2.9 | 0 |
| 1715702100 | 2.88 | -0.04 | -1.20 | 2.945 | 2.945 | 2.88 | 0 |
| 1715615700 | 2.915 | -0.01 | -0.17 | 2.91 | 2.93 | 2.86 | 0 |
| 1715356500 | 2.92 | 0.26 | 9.77 | 2.775 | 2.92 | 2.775 | 0 |
| 1715270100 | 2.66 | 0.04 | 1.33 | 2.64 | 2.67 | 2.6 | 0 |
| 1715183700 | 2.625 | 0.08 | 2.94 | 2.56 | 2.6349999 | 2.56 | 0 |
| 1715097300 | 2.55 | 0.04 | 1.80 | 2.5099999 | 2.555 | 2.485 | 0 |
| 1715010900 | 2.505 | 0.07 | 3.09 | 2.455 | 2.52 | 2.445 | 0 |
| 1714751700 | 2.43 | -0.01 | -0.41 | 2.465 | 2.485 | 2.41 | 0 |
| 1714665300 | 2.44 | 0.07 | 2.74 | 2.3849999 | 2.47 | 2.3849999 | 0 |
| 1714492500 | 2.375 | 0 | 0.21 | 2.4 | 2.43 | 2.365 | 0 |
| 1714406100 | 2.37 | 0.07 | 3.04 | 2.335 | 2.4 | 2.33 | 430 |
| 1714146900 | 2.3 | 0.07 | 3.14 | 2.295 | 2.315 | 2.245 | 0 |
| 1714060500 | 2.23 | -0.04 | -1.76 | 2.2799999 | 2.295 | 2.17 | 0 |
| 1713974100 | 2.27 | -0.04 | -1.73 | 2.355 | 2.355 | 2.24 | 0 |
| 1713887700 | 2.31 | 0.08 | 3.59 | 2.265 | 2.325 | 2.24 | 0 |
| 1713801300 | 2.23 | 0.09 | 4.21 | 2.205 | 2.24 | 2.1 | 0 |
| 1713542100 | 2.14 | 0.07 | 3.13 | 2.0299999 | 2.15 | 2.0299999 | 0 |
| 1713455700 | 2.075 | 0.1 | 5.06 | 2.02 | 2.075 | 2.015 | 0 |
| 1713369300 | 1.975 | -0.02 | -0.75 | 2.005 | 2.0299999 | 1.95 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
