BNP Paribas Issuance (P1CN37)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1720799700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1720713300 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1720626900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1720540500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1720454100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1720194900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1720108500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1720022100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1719935700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1719849300 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1719590100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1719503700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1719417300 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1719330900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1719244500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1718985300 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1718898900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1718812500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1718726100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1718639700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1718380500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1718294100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1718207700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1718121300 | 100.65 | 0.66 | 0.66 | 100.15 | 100.67 | 100.15 | 5998 |
| 1718034900 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1717775700 | 99.99 | 0.67 | 0.67 | 100.18 | 100.37 | 99.69 | 0 |
| 1717689300 | 99.32 | 0.79 | 0.80 | 99.46 | 99.89 | 99.16 | 0 |
| 1717602900 | 98.53 | -0.64 | -0.65 | 98.96 | 99.4 | 97.42 | 0 |
| 1717516500 | 99.17 | 0.75 | 0.76 | 98.52 | 99.17 | 96.9 | 90 |
| 1717430100 | 98.42 | 4.57 | 4.87 | 95.02 | 99.18 | 95.02 | 0 |
| 1717170900 | 93.85 | -0.76 | -0.80 | 95.2 | 95.2 | 92.3 | 50 |
| 1717084500 | 94.61 | 3.34 | 3.66 | 90.72 | 95.46 | 89.78 | 0 |
| 1716998100 | 91.27 | -2.87 | -3.05 | 92.83 | 93.33 | 91.27 | 100 |
| 1716911700 | 94.14 | 3.21 | 3.53 | 96.54 | 96.54 | 93.94 | 40 |
| 1716825300 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
| 1716566100 | 90.93 | -1.09 | -1.18 | 90.73 | 93.2 | 90.43 | 50 |
| 1716479700 | 92.02 | 0.4 | 0.44 | 92.11 | 93.28 | 91.27 | 0 |
| 1716393300 | 91.62 | 1.66 | 1.85 | 88.65 | 91.62 | 88.18 | 120 |
| 1716306900 | 89.96 | -4.28 | -4.54 | 94.67 | 94.7 | 89.96 | 350 |
| 1716220500 | 94.24 | 0.03 | 0.03 | 94.08 | 95.47 | 94.01 | 125 |
| 1715961300 | 94.21 | -0.4 | -0.42 | 95.36 | 95.37 | 93.5 | 15 |
| 1715874900 | 94.61 | 1.26 | 1.35 | 94.13 | 94.64 | 93.71 | 0 |
| 1715788500 | 93.35 | 0.76 | 0.82 | 91.29 | 93.54 | 90.85 | 125 |
| 1715702100 | 92.59 | -0.37 | -0.40 | 93.33 | 93.84 | 91.34 | 0 |
| 1715615700 | 92.96 | 1.25 | 1.36 | 92.67 | 93.28 | 91.46 | 0 |
| 1715356500 | 91.71 | 0.09 | 0.10 | 93.33 | 94.9 | 90.77 | 0 |
| 1715270100 | 91.62 | 2.62 | 2.94 | 88.24 | 91.71 | 87.67 | 100 |
| 1715183700 | 89 | 0.92 | 1.04 | 88.48 | 90.36 | 87.74 | 115 |
| 1715097300 | 88.08 | 0.57 | 0.65 | 88.15 | 89.58 | 87.28 | 0 |
| 1715010900 | 87.51 | -1.38 | -1.55 | 87.76 | 88.39 | 86.72 | 100 |
| 1714751700 | 88.89 | 2.72 | 3.16 | 87.2 | 90.3 | 87.16 | 100 |
| 1714665300 | 86.17 | 2.57 | 3.07 | 84.39 | 87.04 | 83.76 | 0 |
| 1714492500 | 83.6 | -2.22 | -2.59 | 85.37 | 85.42 | 83.21 | 1 |
| 1714406100 | 85.82 | -1.56 | -1.79 | 88.19 | 88.35 | 84.71 | 0 |
| 1714146900 | 87.38 | 6.59 | 8.16 | 81.82 | 87.64 | 81.68 | 0 |
| 1714060500 | 80.79 | -2.42 | -2.91 | 82.64 | 83.57 | 80.56 | 0 |
| 1713974100 | 83.21 | 0.54 | 0.65 | 82.11 | 86.32 | 81.77 | 100 |
| 1713887700 | 82.67 | 4.44 | 5.68 | 80.31 | 83.79 | 79.62 | 100 |
| 1713801300 | 78.23 | 0.25 | 0.32 | 79.78 | 79.78 | 77.62 | 0 |
| 1713542100 | 77.98 | -2.36 | -2.94 | 78.38 | 79.39 | 76.8 | 600 |
| 1713455700 | 80.34 | 1.15 | 1.45 | 77.64 | 80.68 | 77.64 | 20 |
| 1713369300 | 79.19 | -0.8 | -1.00 | 80.83 | 82.35 | 79 | 0 |
| 1713282900 | 79.99 | -1.7 | -2.08 | 81.06 | 82.76 | 79.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
