Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1CN29 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -0.39% | 99.24 | 07:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.70 | 99.24 | 99.70 | 99.63 |
P1CN29 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CN29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 99.63 | -0.09 | -0.09% | 99.87 | 100.32 | 99.62 | 20 |
| May 20 2024 | 99.72 | -0.15 | -0.15% | 100.04 | 100.05 | 99.71 | 0 |
| May 17 2024 | 99.87 | 0.14 | 0.14% | 99.93 | 99.95 | 99.78 | 0 |
| May 16 2024 | 99.73 | 0.73 | 0.74% | 99.43 | 99.79 | 99.35 | 100 |
| May 15 2024 | 99.00 | -1.11 | -1.11% | 98.94 | 99.35 | 98.44 | 92 |
| May 14 2024 | 100.11 | 2.56 | 2.62% | 100.87 | 100.87 | 99.99 | 183 |
| May 13 2024 | 97.55 | 1.44 | 1.50% | 97.19 | 98.21 | 96.94 | 163 |
| May 10 2024 | 96.11 | 0.97 | 1.02% | 95.69 | 96.62 | 95.55 | 15 |
| May 09 2024 | 95.14 | -1.12 | -1.16% | 95.98 | 95.98 | 94.46 | 378 |
| May 08 2024 | 96.26 | -0.04 | -0.04% | 95.91 | 96.91 | 95.71 | 277 |
| May 07 2024 | 96.30 | -0.73 | -0.75% | 96.78 | 97.44 | 96.30 | 42 |
| May 06 2024 | 97.03 | 0.93 | 0.97% | 96.06 | 97.61 | 95.96 | 67 |
| May 03 2024 | 96.10 | -0.73 | -0.75% | 96.75 | 97.19 | 96.01 | 27 |
| May 02 2024 | 96.83 | 1.45 | 1.52% | 96.69 | 96.83 | 95.15 | 82 |
| Apr 30 2024 | 95.38 | -0.07 | -0.07% | 95.41 | 96.68 | 95.37 | 1 |
| Apr 29 2024 | 95.45 | 0.55 | 0.58% | 93.64 | 95.88 | 92.85 | 550 |
| Apr 26 2024 | 94.90 | -1.61 | -1.67% | 97.25 | 97.37 | 94.35 | 50 |
| Apr 25 2024 | 96.51 | 1.30 | 1.37% | 95.86 | 98.14 | 95.74 | 0 |
| Apr 24 2024 | 95.21 | 0.26 | 0.27% | 95.50 | 96.22 | 95.13 | 0 |
| Apr 23 2024 | 94.95 | 2.34 | 2.53% | 94.84 | 95.48 | 94.66 | 60 |
| Apr 22 2024 | 92.61 | 0.09 | 0.10% | 93.29 | 94.08 | 92.51 | 0 |
