Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1CMZ9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.65 | 3.11% | 87.84 | 11:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.37 | 85.99 | 88.43 | 87.84 | 85.19 |
P1CMZ9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CMZ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 87.84 | 2.65 | 3.11% | 86.37 | 88.43 | 85.99 | 0 |
| May 03 2024 | 85.19 | 0.23 | 0.27% | 85.92 | 87.57 | 85.10 | 0 |
| May 02 2024 | 84.96 | -1.00 | -1.16% | 84.90 | 86.56 | 83.74 | 10 |
| Apr 30 2024 | 85.96 | -1.77 | -2.02% | 88.21 | 88.43 | 85.83 | 0 |
| Apr 29 2024 | 87.73 | 1.05 | 1.21% | 87.64 | 87.96 | 86.52 | 355 |
| Apr 26 2024 | 86.68 | 0.81 | 0.94% | 87.25 | 87.92 | 86.67 | 0 |
| Apr 25 2024 | 85.87 | -0.40 | -0.46% | 85.73 | 88.74 | 84.96 | 0 |
| Apr 24 2024 | 86.27 | -1.79 | -2.03% | 88.33 | 88.53 | 86.00 | 60 |
| Apr 23 2024 | 88.06 | 1.09 | 1.25% | 88.24 | 88.68 | 87.36 | 0 |
| Apr 22 2024 | 86.97 | 1.95 | 2.29% | 87.83 | 89.13 | 86.90 | 0 |
| Apr 19 2024 | 85.02 | -0.31 | -0.36% | 82.99 | 85.02 | 82.01 | 0 |
| Apr 18 2024 | 85.33 | 2.48 | 2.99% | 83.19 | 85.46 | 83.00 | 50 |
| Apr 17 2024 | 82.85 | -2.02 | -2.38% | 84.45 | 85.58 | 82.76 | 70 |
| Apr 16 2024 | 84.87 | -7.27 | -7.89% | 89.79 | 89.79 | 84.14 | 282 |
| Apr 15 2024 | 92.14 | -2.06 | -2.19% | 93.43 | 94.85 | 92.14 | 0 |
| Apr 12 2024 | 94.20 | -3.59 | -3.67% | 96.21 | 96.99 | 93.64 | 104 |
| Apr 11 2024 | 97.79 | -0.89 | -0.90% | 99.01 | 99.16 | 96.64 | 0 |
| Apr 10 2024 | 98.68 | 0.17 | 0.17% | 98.68 | 99.15 | 98.29 | 0 |
| Apr 09 2024 | 98.51 | 0.22 | 0.22% | 98.96 | 99.44 | 98.51 | 300 |
| Apr 08 2024 | 98.29 | 1.46 | 1.51% | 97.22 | 98.93 | 97.22 | 0 |
