BNP Paribas Issuance (P1CA99)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722959700 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1722873300 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1722614100 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1722527700 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1722441300 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1722354900 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1722268500 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1722009300 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1721922900 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1721836500 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1721750100 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1721663700 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1721404500 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1721318100 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1721231700 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1721145300 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1721058900 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1720799700 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1720713300 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1720626900 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1720540500 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1720454100 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1720194900 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1720108500 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1720022100 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1719935700 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1719849300 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1719590100 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1719503700 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1719417300 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1719330900 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1719244500 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1718985300 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1718898900 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1718812500 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1718726100 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1718639700 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1718380500 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1718294100 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1718207700 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1718121300 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1718034900 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1717775700 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1717689300 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1717602900 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1717516500 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1717430100 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1717170900 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1717084500 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1716998100 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1716911700 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1716825300 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1716566100 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1716479700 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1716393300 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1716306900 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1716220500 | 75.1 | 1 | 1.35 | 74.2 | 75.15 | 74.1 | 0 |
| 1715961300 | 74.1 | -0.85 | -1.13 | 74.45 | 74.7 | 73.95 | 0 |
| 1715874900 | 74.95 | 1.38 | 1.88 | 74.67 | 75.15 | 74.47 | 0 |
| 1715788500 | 73.57 | 1.8 | 2.51 | 72.22 | 73.72 | 72.07 | 0 |
| 1715702100 | 71.77 | 0.5 | 0.70 | 71.32 | 71.92 | 70.92 | 0 |
| 1715615700 | 71.27 | 0.25 | 0.35 | 71.57 | 71.72 | 70.97 | 0 |
| 1715356500 | 71.02 | 0.15 | 0.21 | 70.92 | 71.82 | 70.82 | 0 |
| 1715270100 | 70.87 | 0.2 | 0.28 | 70.37 | 70.87 | 70.02 | 0 |
| 1715183700 | 70.67 | -0.45 | -0.63 | 70.77 | 71.12 | 69.77 | 0 |
| 1715097300 | 71.12 | 1.5 | 2.15 | 70.62 | 71.12 | 70.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
