Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1CA99 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.10 |
P1CA99 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CA99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| Jun 06 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| Jun 05 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| Jun 04 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| Jun 03 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| May 31 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| May 30 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| May 29 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| May 28 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| May 27 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| May 24 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| May 23 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| May 22 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| May 21 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| May 20 2024 | 75.10 | 1.00 | 1.35% | 74.20 | 75.15 | 74.10 | 0 |
| May 17 2024 | 74.10 | -0.85 | -1.13% | 74.45 | 74.70 | 73.95 | 0 |
| May 16 2024 | 74.95 | 1.38 | 1.88% | 74.67 | 75.15 | 74.47 | 0 |
| May 15 2024 | 73.57 | 1.80 | 2.51% | 72.22 | 73.72 | 72.07 | 0 |
| May 14 2024 | 71.77 | 0.50 | 0.70% | 71.32 | 71.92 | 70.92 | 0 |
| May 13 2024 | 71.27 | 0.25 | 0.35% | 71.57 | 71.72 | 70.97 | 0 |
| May 10 2024 | 71.02 | 0.15 | 0.21% | 70.92 | 71.82 | 70.82 | 0 |
| May 09 2024 | 70.87 | 0.20 | 0.28% | 70.37 | 70.87 | 70.02 | 0 |
| May 08 2024 | 70.67 | -0.45 | -0.63% | 70.77 | 71.12 | 69.77 | 0 |
