Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1BVS7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.11 | 1.39% | 80.68 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.09 | 80.06 | 81.43 | 80.68 | 79.57 |
P1BVS7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1BVS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 79.57 | -0.33 | -0.41% | 80.05 | 80.81 | 79.49 | 0 |
| May 02 2024 | 79.90 | 0.63 | 0.79% | 79.70 | 81.23 | 79.57 | 0 |
| Apr 30 2024 | 79.27 | -2.66 | -3.25% | 80.56 | 81.22 | 79.13 | 0 |
| Apr 29 2024 | 81.93 | 5.25 | 6.85% | 78.13 | 81.93 | 78.13 | 0 |
| Apr 26 2024 | 76.68 | 0.75 | 0.99% | 76.91 | 77.67 | 76.44 | 0 |
| Apr 25 2024 | 75.93 | 0.92 | 1.23% | 74.90 | 75.95 | 74.26 | 0 |
| Apr 24 2024 | 75.01 | 4.39 | 6.22% | 75.52 | 76.32 | 74.48 | 0 |
| Apr 23 2024 | 70.62 | 1.57 | 2.27% | 69.63 | 70.82 | 69.21 | 0 |
| Apr 22 2024 | 69.05 | -2.30 | -3.22% | 70.53 | 70.81 | 68.80 | 0 |
| Apr 19 2024 | 71.35 | -1.01 | -1.40% | 71.04 | 71.67 | 70.08 | 0 |
| Apr 18 2024 | 72.36 | 0.96 | 1.34% | 71.75 | 72.81 | 71.22 | 0 |
| Apr 17 2024 | 71.40 | 0.03 | 0.04% | 71.08 | 72.23 | 70.91 | 0 |
| Apr 16 2024 | 71.37 | -2.18 | -2.96% | 72.11 | 72.61 | 70.51 | 0 |
| Apr 15 2024 | 73.55 | -2.46 | -3.24% | 75.17 | 75.41 | 73.54 | 0 |
| Apr 12 2024 | 76.01 | 0.12 | 0.16% | 76.88 | 77.40 | 75.68 | 0 |
| Apr 11 2024 | 75.89 | -0.62 | -0.81% | 76.03 | 76.96 | 75.48 | 0 |
| Apr 10 2024 | 76.51 | -0.53 | -0.69% | 77.61 | 78.90 | 76.19 | 0 |
| Apr 09 2024 | 77.04 | 0.93 | 1.22% | 75.98 | 77.84 | 75.97 | 0 |
| Apr 08 2024 | 76.11 | 2.19 | 2.96% | 75.25 | 76.11 | 74.80 | 0 |
| Apr 05 2024 | 73.92 | -2.33 | -3.06% | 75.46 | 75.70 | 73.92 | 0 |
