Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1BNN5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.30% | 29.84 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.00 | 29.44 | 30.07 | 29.84 | 29.93 |
P1BNN5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1BNN5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.64 | -0.08 | -0.27% | 30.00 | 30.07 | 29.44 | 0 |
| May 30 2024 | 29.72 | 0.31 | 1.05% | 29.41 | 29.85 | 29.39 | 0 |
| May 29 2024 | 29.41 | -0.41 | -1.37% | 29.89 | 30.07 | 29.23 | 0 |
| May 28 2024 | 29.82 | 0.06 | 0.20% | 30.00 | 30.05 | 29.56 | 0 |
| May 27 2024 | 29.76 | 0.13 | 0.44% | 29.83 | 29.85 | 29.53 | 0 |
| May 24 2024 | 29.63 | 0.03 | 0.10% | 29.20 | 29.66 | 29.20 | 0 |
| May 23 2024 | 29.60 | 0.23 | 0.78% | 29.58 | 29.88 | 29.45 | 0 |
| May 22 2024 | 29.37 | -0.55 | -1.84% | 30.08 | 30.09 | 29.31 | 0 |
| May 21 2024 | 29.92 | 0.28 | 0.94% | 29.60 | 29.93 | 29.52 | 0 |
| May 20 2024 | 29.64 | -0.07 | -0.24% | 29.85 | 29.89 | 29.45 | 0 |
| May 17 2024 | 29.71 | -0.09 | -0.30% | 29.79 | 30.12 | 29.68 | 0 |
| May 16 2024 | 29.80 | 0.05 | 0.17% | 29.93 | 29.93 | 29.68 | 0 |
| May 15 2024 | 29.75 | -0.11 | -0.37% | 30.04 | 30.12 | 29.46 | 0 |
| May 14 2024 | 29.86 | 0.55 | 1.88% | 29.50 | 29.88 | 29.22 | 0 |
| May 13 2024 | 29.31 | -0.10 | -0.34% | 29.66 | 29.69 | 29.17 | 0 |
| May 10 2024 | 29.41 | 0.12 | 0.41% | 29.32 | 29.88 | 29.32 | 0 |
| May 09 2024 | 29.29 | -0.02 | -0.07% | 29.47 | 29.47 | 28.63 | 0 |
| May 08 2024 | 29.31 | -0.11 | -0.37% | 29.63 | 29.84 | 29.04 | 0 |
| May 07 2024 | 29.42 | 1.17 | 4.14% | 29.15 | 29.48 | 28.91 | 0 |
| May 06 2024 | 28.25 | 0.61 | 2.21% | 27.81 | 28.25 | 27.60 | 0 |
| May 03 2024 | 27.64 | -0.68 | -2.40% | 28.41 | 28.56 | 27.28 | 0 |
| May 02 2024 | 28.32 | 0.27 | 0.96% | 28.20 | 28.56 | 28.08 | 0 |
