BNP Paribas Issuance (P1BAX1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 52.04 | -1.26 | -2.36 | 51.84 | 52.72 | 51.22 | 0 |
| 1720713300 | 53.3 | -0.79 | -1.46 | 54.6 | 55.31 | 52.62 | 0 |
| 1720626900 | 54.09 | -0.69 | -1.26 | 55.24 | 55.44 | 53.96 | 0 |
| 1720540500 | 54.78 | -2.18 | -3.83 | 56.49 | 57.12 | 54.03 | 0 |
| 1720454100 | 56.96 | 2.1 | 3.83 | 54.77 | 57.9 | 54.77 | 0 |
| 1720194900 | 54.86 | -0.55 | -0.99 | 55.03 | 56.19 | 54.71 | 0 |
| 1720108500 | 55.41 | 0 | 0.00 | 55.41 | 55.41 | 55.41 | 0 |
| 1720022100 | 55.41 | 2.39 | 4.51 | 53.65 | 55.54 | 53.36 | 0 |
| 1719935700 | 53.02 | -0.03 | -0.06 | 51.74 | 53.58 | 51.03 | 0 |
| 1719849300 | 53.05 | -1.07 | -1.98 | 55.06 | 55.48 | 50.79 | 0 |
| 1719590100 | 54.12 | -2.89 | -5.07 | 52.33 | 54.34 | 52 | 100 |
| 1719503700 | 57.01 | -2.71 | -4.54 | 59.54 | 59.74 | 57.01 | 0 |
| 1719417300 | 59.72 | -3.1 | -4.93 | 62.29 | 62.29 | 59.41 | 0 |
| 1719330900 | 62.82 | -1.24 | -1.94 | 63.35 | 63.42 | 62.2 | 0 |
| 1719244500 | 64.06 | 0.73 | 1.15 | 64.19 | 64.36 | 63.33 | 0 |
| 1718985300 | 63.33 | -1.84 | -2.82 | 64.19 | 64.43 | 63.17 | 0 |
| 1718898900 | 65.17 | -1.17 | -1.76 | 65.64 | 66.379999 | 64.84 | 0 |
| 1718812500 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
| 1718726100 | 66.34 | 1.85 | 2.87 | 65.879999 | 67.2 | 65.4 | 0 |
| 1718639700 | 64.489999 | -1.67 | -2.52 | 65.28 | 66.489999 | 63.5 | 0 |
| 1718380500 | 66.16 | -2.28 | -3.33 | 67.91 | 67.91 | 65.19 | 0 |
| 1718294100 | 68.44 | -2.44 | -3.44 | 70.09 | 70.13 | 68.29 | 12 |
| 1718207700 | 70.88 | 2.45 | 3.58 | 68.71 | 71.51 | 68.68 | 0 |
| 1718121300 | 68.43 | -1.35 | -1.93 | 69.92 | 70.36 | 68.43 | 0 |
| 1718034900 | 69.78 | -0.69 | -0.98 | 70.26 | 70.26 | 69.42 | 0 |
| 1717775700 | 70.47 | -0.45 | -0.63 | 71.75 | 72.01 | 70.29 | 0 |
| 1717689300 | 70.92 | -0.25 | -0.35 | 71.7 | 71.99 | 70.43 | 0 |
| 1717602900 | 71.17 | 0 | 0.00 | 71.46 | 71.53 | 70.61 | 0 |
| 1717516500 | 71.17 | -1.07 | -1.48 | 71.72 | 72.05 | 70.36 | 0 |
| 1717430100 | 72.24 | 2.34 | 3.35 | 71.7 | 72.82 | 70.69 | 0 |
| 1717170900 | 69.9 | 1.6 | 2.34 | 69.15 | 70.53 | 68.27 | 10 |
| 1717084500 | 68.3 | -0.31 | -0.45 | 68.6 | 69.12 | 67.48 | 20 |
| 1716998100 | 68.61 | -3.56 | -4.93 | 69.99 | 70.14 | 68.37 | 0 |
| 1716911700 | 72.17 | 1.68 | 2.38 | 71.71 | 72.87 | 71.53 | 0 |
| 1716825300 | 70.49 | -0.58 | -0.82 | 70.6 | 70.66 | 70.49 | 0 |
| 1716566100 | 71.07 | -0.15 | -0.21 | 70.53 | 71.14 | 70.13 | 0 |
| 1716479700 | 71.22 | -1.35 | -1.86 | 72.39 | 72.47 | 71.16 | 0 |
| 1716393300 | 72.57 | 0.38 | 0.53 | 72.14 | 72.62 | 71.5 | 0 |
| 1716306900 | 72.19 | -0.01 | -0.01 | 72.08 | 73.24 | 72.08 | 600 |
| 1716220500 | 72.2 | 0.75 | 1.05 | 71.85 | 72.89 | 71.8 | 0 |
| 1715961300 | 71.45 | -1.5 | -2.06 | 73.09 | 73.29 | 71.39 | 0 |
| 1715874900 | 72.95 | -0.49 | -0.67 | 73.29 | 73.63 | 72.47 | 0 |
| 1715788500 | 73.44 | -3.24 | -4.23 | 74.58 | 75.29 | 73.44 | 0 |
| 1715702100 | 76.68 | 1.59 | 2.12 | 75.41 | 77.68 | 75.4 | 200 |
| 1715615700 | 75.09 | 2.8 | 3.87 | 73.3 | 75.22 | 73.16 | 0 |
| 1715356500 | 72.29 | 1.51 | 2.13 | 72.08 | 73.96 | 72.01 | 0 |
| 1715270100 | 70.78 | -4.11 | -5.49 | 71.73 | 71.83 | 70.14 | 300 |
| 1715183700 | 74.89 | 2.42 | 3.34 | 73.12 | 75.63 | 73.12 | 0 |
| 1715097300 | 72.47 | -0.1 | -0.14 | 73.53 | 75.43 | 71.97 | 0 |
| 1715010900 | 72.57 | 0.85 | 1.19 | 72.4 | 73.26 | 71.94 | 0 |
| 1714751700 | 71.72 | -0.38 | -0.53 | 72.46 | 73.68 | 71.72 | 0 |
| 1714665300 | 72.1 | 2.85 | 4.12 | 70.03 | 72.34 | 69.9 | 0 |
| 1714492500 | 69.25 | -3.1 | -4.28 | 69.82 | 70.46 | 68.46 | 0 |
| 1714406100 | 72.35 | 2.75 | 3.95 | 70.11 | 72.35 | 69.64 | 0 |
| 1714146900 | 69.6 | 0.34 | 0.49 | 70.69 | 71.64 | 69.49 | 0 |
| 1714060500 | 69.26 | -1.14 | -1.62 | 70.75 | 71.69 | 69.16 | 0 |
| 1713974100 | 70.4 | -0.66 | -0.93 | 71.88 | 72.12 | 70.23 | 0 |
| 1713887700 | 71.06 | -0.84 | -1.17 | 71.84 | 72.36 | 71 | 0 |
| 1713801300 | 71.9 | 1.5 | 2.13 | 72.52 | 72.79 | 71.73 | 0 |
| 1713542100 | 70.4 | 0.26 | 0.37 | 68.5 | 71.52 | 68.31 | 6 |
| 1713455700 | 70.14 | 2.58 | 3.82 | 68.99 | 70.4 | 68.78 | 0 |
| 1713369300 | 67.56 | 1.67 | 2.53 | 66.81 | 68.37 | 66.55 | 0 |
| 1713282900 | 65.89 | 1.16 | 1.79 | 64.36 | 66.04 | 63.62 | 135 |
| 1713196500 | 64.73 | -2.6 | -3.86 | 67.15 | 68.19 | 64.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
