Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1B5Q5)
BNP Paribas Issuance (P1B5Q5) Historical

P1B5Q5 BNP Paribas Issuance

0.929

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1B5Q5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
Jun 06 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
Jun 05 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
Jun 04 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
Jun 03 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 31 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 30 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 29 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 28 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 27 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 24 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 23 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 22 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 21 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 20 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 17 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 16 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 15 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 14 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 13 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 10 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 09 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 08 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 07 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 06 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 03 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
May 02 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
Apr 30 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
Apr 29 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
Apr 26 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
Apr 25 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
Apr 24 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
Apr 23 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
Apr 22 2024	0.929	0.00	0.00%	0.929	0.929	0.929	0
Apr 19 2024	0.929	-0.437	-31.99%	1.35	1.37	0.929	0
Apr 18 2024	1.366	-0.59	-30.31%	1.91	1.915	1.31	1,064
Apr 17 2024	1.96	-0.64	-24.62%	2.715	2.715	1.905	0
Apr 16 2024	2.60	0.34	14.79%	2.09	2.795	2.09	0
Apr 15 2024	2.265	-0.32	-12.21%	2.555	2.75	2.13	0
Apr 12 2024	2.58	-0.65	-20.12%	2.75	2.775	2.09	500
Apr 11 2024	3.23	0.28	9.49%	2.835	3.27	2.73	0
Apr 10 2024	2.95	0.13	4.42%	2.57	3.14	2.33	0
Apr 09 2024	2.825	-0.12	-4.07%	2.88	2.985	2.295	0
Apr 08 2024	2.945	-0.40	-11.83%	3.37	3.43	2.595	0
Apr 05 2024	3.34	0.15	4.70%	3.52	3.54	3.26	0
Apr 04 2024	3.19	-0.41	-11.39%	3.27	3.41	3.05	0
Apr 03 2024	3.60	-1.18	-24.69%	4.43	4.79	3.60	0
Apr 02 2024	4.78	-0.59	-10.99%	4.94	4.94	4.58	0
Mar 28 2024	5.37	-0.10	-1.83%	5.28	5.56	5.28	0
Mar 27 2024	5.47	0.13	2.43%	5.49	5.71	5.40	0
Mar 26 2024	5.34	0.08	1.52%	5.41	5.54	5.20	0
Mar 25 2024	5.26	-0.11	-2.05%	5.30	5.45	5.14	0
Mar 22 2024	5.37	0.43	8.70%	5.30	5.47	5.21	0
Mar 21 2024	4.94	-0.07	-1.40%	4.39	5.07	4.37	0
Mar 20 2024	5.01	0.23	4.81%	4.85	5.18	4.83	0
Mar 19 2024	4.78	0.56	13.27%	4.48	4.88	4.41	0
Mar 18 2024	4.22	-0.06	-1.40%	4.48	4.48	3.97	800
Mar 15 2024	4.28	-0.93	-17.85%	4.49	4.67	4.26	800
Mar 14 2024	5.21	0.33	6.76%	5.12	5.29	4.98	0
Mar 13 2024	4.88	-1.23	-20.13%	5.88	5.99	4.86	0
Mar 12 2024	6.11	-0.04	-0.65%	6.13	6.36	5.93	0
Mar 11 2024	6.15	-0.33	-5.09%	6.43	6.56	6.14	0

BNP Paribas Issuance

Delayed Upgrade Clock