Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1AJC8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.00 |
P1AJC8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1AJC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 97.00 | -0.92 | -0.94% | 97.06 | 97.81 | 96.67 | 170 |
| Apr 30 2024 | 97.92 | 0.20 | 0.20% | 97.93 | 98.38 | 97.67 | 400 |
| Apr 29 2024 | 97.72 | 0.04 | 0.04% | 97.90 | 97.97 | 97.48 | 0 |
| Apr 26 2024 | 97.68 | 0.03 | 0.03% | 97.95 | 98.43 | 97.67 | 25 |
| Apr 25 2024 | 97.65 | 0.13 | 0.13% | 97.69 | 98.62 | 97.44 | 0 |
| Apr 24 2024 | 97.52 | 0.35 | 0.36% | 97.53 | 97.90 | 97.43 | 200 |
| Apr 23 2024 | 97.17 | 1.59 | 1.66% | 96.35 | 97.19 | 96.34 | 0 |
| Apr 22 2024 | 95.58 | 0.07 | 0.07% | 95.66 | 96.02 | 95.53 | 0 |
| Apr 19 2024 | 95.51 | -0.56 | -0.58% | 95.26 | 95.77 | 95.08 | 0 |
| Apr 18 2024 | 96.07 | 1.18 | 1.24% | 95.41 | 96.15 | 95.38 | 0 |
| Apr 17 2024 | 94.89 | 0.34 | 0.36% | 94.52 | 95.31 | 94.52 | 0 |
| Apr 16 2024 | 94.55 | -1.63 | -1.69% | 94.67 | 94.90 | 94.32 | 0 |
| Apr 15 2024 | 96.18 | -0.75 | -0.77% | 96.56 | 97.06 | 96.11 | 0 |
| Apr 12 2024 | 96.93 | -0.67 | -0.69% | 98.09 | 98.13 | 96.85 | 0 |
| Apr 11 2024 | 97.60 | -1.08 | -1.09% | 97.99 | 98.17 | 97.05 | 141 |
| Apr 10 2024 | 98.68 | 0.40 | 0.41% | 98.64 | 98.79 | 98.39 | 0 |
| Apr 09 2024 | 98.28 | -0.40 | -0.41% | 98.69 | 98.87 | 98.22 | 0 |
| Apr 08 2024 | 98.68 | 0.95 | 0.97% | 97.97 | 98.72 | 97.97 | 0 |
| Apr 05 2024 | 97.73 | -0.97 | -0.98% | 97.75 | 98.28 | 97.47 | 99 |
| Apr 04 2024 | 98.70 | 0.29 | 0.29% | 98.30 | 98.73 | 97.92 | 49 |
| Apr 03 2024 | 98.41 | 0.43 | 0.44% | 98.33 | 98.44 | 98.14 | 0 |
