BNP Paribas Issuance (P1AHO7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1718898900 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1718812500 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1718726100 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1718639700 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1718380500 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1718294100 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1718207700 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1718121300 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1718034900 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1717775700 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1717689300 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1717602900 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1717516500 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1717430100 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1717170900 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1717084500 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1716998100 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1716911700 | 0.387 | -0.105 | -21.34 | 0.489 | 0.541 | 0.378 | 0 |
| 1716825300 | 0.492 | 0.011 | 2.29 | 0.471 | 0.5709999 | 0.471 | 0 |
| 1716566100 | 0.481 | -0.108 | -18.34 | 0.561 | 0.588 | 0.471 | 0 |
| 1716479700 | 0.589 | -0.074 | -11.16 | 0.71 | 0.726 | 0.589 | 0 |
| 1716393300 | 0.663 | 0.043 | 6.94 | 0.667 | 0.683 | 0.639 | 0 |
| 1716306900 | 0.62 | -0.056 | -8.28 | 0.715 | 0.747 | 0.602 | 0 |
| 1716220500 | 0.676 | 0.007 | 1.05 | 0.698 | 0.717 | 0.666 | 0 |
| 1715961300 | 0.669 | -0.021 | -3.04 | 0.707 | 0.726 | 0.644 | 0 |
| 1715874900 | 0.6899999 | 0.0259999 | 3.92 | 0.652 | 0.71 | 0.616 | 0 |
| 1715788500 | 0.664 | 0.019 | 2.95 | 0.711 | 0.73 | 0.664 | 0 |
| 1715702100 | 0.645 | -0.012 | -1.83 | 0.6889999 | 0.761 | 0.643 | 0 |
| 1715615700 | 0.657 | 0.131 | 24.90 | 0.5719999 | 0.662 | 0.56 | 0 |
| 1715356500 | 0.526 | 0.088 | 20.09 | 0.457 | 0.561 | 0.443 | 0 |
| 1715270100 | 0.438 | -0.029 | -6.21 | 0.496 | 0.513 | 0.427 | 0 |
| 1715183700 | 0.467 | -0.068 | -12.71 | 0.542 | 0.586 | 0.456 | 0 |
| 1715097300 | 0.535 | 0.131 | 32.43 | 0.5 | 0.555 | 0.478 | 0 |
| 1715010900 | 0.404 | -0.011 | -2.65 | 0.459 | 0.476 | 0.4 | 0 |
| 1714751700 | 0.415 | -0.082 | -16.50 | 0.517 | 0.556 | 0.4069999 | 0 |
| 1714665300 | 0.497 | -0.003 | -0.60 | 0.487 | 0.585 | 0.459 | 0 |
| 1714492500 | 0.5 | -0.114 | -18.57 | 0.5719999 | 0.617 | 0.461 | 0 |
| 1714406100 | 0.614 | 0.087 | 16.51 | 0.547 | 0.647 | 0.426 | 0 |
| 1714146900 | 0.527 | -0.012 | -2.23 | 0.5679999 | 0.59 | 0.451 | 0 |
| 1714060500 | 0.539 | -0.101 | -15.78 | 0.665 | 0.752 | 0.515 | 0 |
| 1713974100 | 0.64 | -0.066 | -9.35 | 0.6929999 | 0.71 | 0.609 | 0 |
| 1713887700 | 0.706 | 0.0150001 | 2.17 | 0.683 | 0.727 | 0.68 | 0 |
| 1713801300 | 0.6909999 | 0.0689999 | 11.09 | 0.698 | 0.705 | 0.657 | 0 |
| 1713542100 | 0.622 | 0.043 | 7.43 | 0.592 | 0.66 | 0.582 | 0 |
| 1713455700 | 0.579 | -0.115 | -16.57 | 0.718 | 0.724 | 0.579 | 0 |
| 1713369300 | 0.6939999 | -0.042 | -5.71 | 0.726 | 0.767 | 0.686 | 0 |
| 1713282900 | 0.736 | -0.06 | -7.54 | 0.78 | 0.793 | 0.705 | 0 |
| 1713196500 | 0.796 | 0.009 | 1.14 | 0.828 | 0.851 | 0.78 | 0 |
| 1712937300 | 0.787 | -0.04 | -4.84 | 0.864 | 0.905 | 0.773 | 0 |
| 1712850900 | 0.827 | -0.001 | -0.12 | 0.8139999 | 0.867 | 0.808 | 0 |
| 1712764500 | 0.828 | -0.084 | -9.21 | 0.975 | 0.977 | 0.8189999 | 0 |
| 1712678100 | 0.912 | 0 | 0.00 | 0.933 | 0.957 | 0.886 | 0 |
| 1712591700 | 0.912 | -0.012 | -1.30 | 0.905 | 0.964 | 0.878 | 0 |
| 1712332500 | 0.924 | -0.107 | -10.38 | 0.968 | 0.995 | 0.835 | 0 |
| 1712246100 | 1.031 | -0.09 | -7.86 | 1.088 | 1.102 | 1.021 | 0 |
| 1712159700 | 1.119 | -0.07 | -6.12 | 1.184 | 1.209 | 1.115 | 0 |
| 1712073300 | 1.192 | -0.11 | -8.66 | 1.27 | 1.323 | 1.175 | 0 |
| 1711644900 | 1.305 | 0.07 | 6.01 | 1.274 | 1.321 | 1.268 | 0 |
| 1711558500 | 1.231 | 0.03 | 2.58 | 1.236 | 1.276 | 1.222 | 0 |
| 1711472100 | 1.2 | -0.03 | -2.28 | 1.2569999 | 1.26 | 1.178 | 0 |
| 1711385700 | 1.228 | -0.04 | -2.77 | 1.2589999 | 1.277 | 1.214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
