BNP Paribas Issuance Historical Data - P19591

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P19591	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.39	-2.19%	17.40	11:21:28

Open Price	Low Price	High Price	Close Price	Prev Close
17.75	17.21	17.75		17.79

P19591 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	17.84	0.27	1.54%	18.07	18.18	17.78	2,004
May 31 2024	17.57	-0.09	-0.51%	17.75	17.82	17.50	0
May 30 2024	17.66	0.20	1.15%	17.26	17.66	17.26	0
May 29 2024	17.46	-0.65	-3.59%	17.99	18.08	17.38	90
May 28 2024	18.11	-0.21	-1.15%	18.37	18.54	17.97	0
May 27 2024	18.32	0.17	0.94%	18.11	18.32	18.11	0
May 24 2024	18.15	-0.01	-0.06%	17.86	18.19	17.86	0
May 23 2024	18.16	0.09	0.50%	18.23	18.42	18.06	0
May 22 2024	18.07	-0.21	-1.15%	18.32	18.34	18.03	0
May 21 2024	18.28	-0.22	-1.19%	18.35	18.44	18.11	0
May 20 2024	18.50	0.14	0.76%	18.41	18.56	18.39	0
May 17 2024	18.36	-0.08	-0.43%	18.30	18.40	18.13	0
May 16 2024	18.44	-0.26	-1.39%	18.77	18.77	18.42	0
May 15 2024	18.70	0.19	1.03%	18.59	18.71	18.45	2,042
May 14 2024	18.51	0.03	0.16%	18.46	18.52	18.38	0
May 13 2024	18.48	0.02	0.11%	18.57	18.57	18.38	0
May 10 2024	18.46	0.26	1.43%	18.28	18.62	18.28	90
May 09 2024	18.20	0.27	1.51%	17.91	18.24	17.80	0
May 08 2024	17.93	0.20	1.13%	17.66	18.02	17.66	0
May 07 2024	17.73	0.61	3.56%	17.24	17.74	17.24	0
May 06 2024	17.12	0.39	2.33%	16.87	17.25	16.78	0