Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P191I5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.43% | 8.29 | 05:55:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.37 | 8.28 | 8.41 | 8.41 |
P191I5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P191I5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 8.41 | 0.06 | 0.72% | 8.38 | 8.45 | 8.35 | 0 |
| May 27 2024 | 8.35 | -0.01 | -0.12% | 8.33 | 8.37 | 8.30 | 0 |
| May 24 2024 | 8.36 | -0.02 | -0.24% | 8.19 | 8.36 | 8.19 | 0 |
| May 23 2024 | 8.38 | 0.01 | 0.12% | 8.39 | 8.43 | 8.31 | 0 |
| May 22 2024 | 8.37 | -0.07 | -0.83% | 8.49 | 8.49 | 8.37 | 0 |
| May 21 2024 | 8.44 | -0.05 | -0.59% | 8.41 | 8.44 | 8.33 | 0 |
| May 20 2024 | 8.49 | 0.02 | 0.24% | 8.54 | 8.55 | 8.47 | 0 |
| May 17 2024 | 8.47 | 0.15 | 1.80% | 8.30 | 8.48 | 8.30 | 0 |
| May 16 2024 | 8.32 | -0.08 | -0.95% | 8.42 | 8.42 | 8.31 | 0 |
| May 15 2024 | 8.40 | 0.08 | 0.96% | 8.35 | 8.43 | 8.30 | 0 |
| May 14 2024 | 8.32 | 0.17 | 2.09% | 8.14 | 8.35 | 8.14 | 0 |
| May 13 2024 | 8.15 | 0.04 | 0.49% | 8.15 | 8.19 | 8.11 | 0 |
| May 10 2024 | 8.11 | 0.07 | 0.87% | 8.03 | 8.16 | 8.03 | 0 |
| May 09 2024 | 8.04 | -0.08 | -0.99% | 8.12 | 8.13 | 7.99 | 0 |
| May 08 2024 | 8.12 | -0.01 | -0.12% | 8.15 | 8.21 | 8.04 | 0 |
| May 07 2024 | 8.13 | 0.32 | 4.10% | 7.92 | 8.14 | 7.91 | 0 |
| May 06 2024 | 7.81 | 0.14 | 1.83% | 7.71 | 7.83 | 7.66 | 0 |
| May 03 2024 | 7.67 | -0.12 | -1.54% | 7.86 | 7.90 | 7.61 | 0 |
| May 02 2024 | 7.79 | 0.09 | 1.17% | 7.77 | 7.87 | 7.74 | 0 |
| Apr 30 2024 | 7.70 | -0.19 | -2.41% | 7.87 | 7.90 | 7.68 | 0 |
| Apr 29 2024 | 7.89 | -0.06 | -0.75% | 8.03 | 8.08 | 7.84 | 0 |
