Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P18567 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.54 | -7.84% | 18.10 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.78 | 17.93 | 19.78 | 18.10 | 19.64 |
P18567 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P18567 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.19 | -0.90 | -4.71% | 19.78 | 19.78 | 17.93 | 1,168 |
| Jun 13 2024 | 19.09 | -1.05 | -5.21% | 20.21 | 20.26 | 18.81 | 1,958 |
| Jun 12 2024 | 20.14 | 1.34 | 7.13% | 19.41 | 20.16 | 18.84 | 926 |
| Jun 11 2024 | 18.80 | -0.78 | -3.98% | 19.70 | 19.73 | 18.56 | 420 |
| Jun 10 2024 | 19.58 | -0.26 | -1.31% | 19.41 | 19.64 | 18.80 | 400 |
| Jun 07 2024 | 19.84 | 0.30 | 1.54% | 19.85 | 19.88 | 19.07 | 914 |
| Jun 06 2024 | 19.54 | 0.88 | 4.72% | 19.24 | 19.63 | 19.04 | 680 |
| Jun 05 2024 | 18.66 | 0.96 | 5.42% | 17.77 | 18.71 | 17.67 | 2 |
| Jun 04 2024 | 17.70 | 0.89 | 5.29% | 17.25 | 17.84 | 16.85 | 1,140 |
| Jun 03 2024 | 16.81 | 0.84 | 5.26% | 17.32 | 17.32 | 16.68 | 0 |
| May 31 2024 | 15.97 | -0.27 | -1.66% | 16.17 | 16.69 | 15.88 | 0 |
| May 30 2024 | 16.24 | 0.31 | 1.95% | 16.01 | 16.41 | 15.52 | 0 |
| May 29 2024 | 15.93 | -0.97 | -5.74% | 16.98 | 17.11 | 15.82 | 0 |
| May 28 2024 | 16.90 | 0.14 | 0.84% | 16.89 | 17.17 | 16.47 | 0 |
| May 27 2024 | 16.76 | -0.31 | -1.82% | 17.20 | 17.22 | 16.61 | 0 |
| May 24 2024 | 17.07 | -0.29 | -1.67% | 16.86 | 17.10 | 16.75 | 0 |
| May 23 2024 | 17.36 | 0.06 | 0.35% | 18.21 | 18.21 | 17.23 | 0 |
| May 22 2024 | 17.30 | 1.05 | 6.46% | 16.42 | 17.38 | 15.80 | 130 |
| May 21 2024 | 16.25 | -0.94 | -5.47% | 17.31 | 17.32 | 15.82 | 85 |
| May 20 2024 | 17.19 | 0.30 | 1.78% | 16.97 | 17.19 | 16.66 | 0 |
| May 17 2024 | 16.89 | -0.41 | -2.37% | 17.27 | 17.30 | 16.71 | 0 |
| May 16 2024 | 17.30 | -0.19 | -1.09% | 17.92 | 18.01 | 17.30 | 0 |
| May 15 2024 | 17.49 | 0.51 | 3.00% | 17.16 | 17.49 | 16.82 | 0 |
