Bnp Paribas Issuance (P18492)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.925 | -0.003 | -0.32 | 0.916 | 0.933 | 0.9 | 0 |
| 1721058900 | 0.928 | -0.04 | -4.13 | 0.963 | 0.971 | 0.922 | 0 |
| 1720799700 | 0.968 | 0.026 | 2.76 | 0.967 | 0.973 | 0.949 | 140 |
| 1720713300 | 0.942 | 0.051 | 5.72 | 0.92 | 0.958 | 0.888 | 20380 |
| 1720626900 | 0.891 | 0.065 | 7.87 | 0.849 | 0.902 | 0.849 | 0 |
| 1720540500 | 0.826 | 0.018 | 2.23 | 0.824 | 0.87 | 0.809 | 0 |
| 1720454100 | 0.808 | -0.013 | -1.58 | 0.836 | 0.858 | 0.808 | 0 |
| 1720194900 | 0.8209999 | 0.0329999 | 4.19 | 0.8199999 | 0.838 | 0.787 | 0 |
| 1720108500 | 0.788 | 0.009 | 1.16 | 0.811 | 0.812 | 0.768 | 0 |
| 1720022100 | 0.779 | 0.023 | 3.04 | 0.8139999 | 0.8139999 | 0.758 | 5000 |
| 1719935700 | 0.756 | -0.058 | -7.13 | 0.8159999 | 0.8159999 | 0.756 | 0 |
| 1719849300 | 0.8139999 | 0.0589999 | 7.81 | 0.836 | 0.84 | 0.779 | 0 |
| 1719590100 | 0.755 | -0.033 | -4.19 | 0.8209999 | 0.829 | 0.755 | 0 |
| 1719503700 | 0.788 | 0.016 | 2.07 | 0.804 | 0.806 | 0.751 | 0 |
| 1719417300 | 0.772 | -0.02 | -2.53 | 0.842 | 0.843 | 0.759 | 0 |
| 1719330900 | 0.792 | 0.008 | 1.02 | 0.77 | 0.8179999 | 0.766 | 0 |
| 1719244500 | 0.784 | -0.041 | -4.97 | 0.795 | 0.798 | 0.761 | 0 |
| 1718985300 | 0.825 | -0.017 | -2.02 | 0.88 | 0.959 | 0.812 | 0 |
| 1718898900 | 0.842 | 0.063 | 8.09 | 0.802 | 0.849 | 0.776 | 0 |
| 1718812500 | 0.779 | -0.023 | -2.87 | 0.836 | 0.836 | 0.767 | 0 |
| 1718726100 | 0.802 | 0.066 | 8.97 | 0.777 | 0.806 | 0.746 | 0 |
| 1718639700 | 0.736 | -0.05 | -6.36 | 0.8129999 | 0.824 | 0.712 | 0 |
| 1718380500 | 0.786 | -0.038 | -4.61 | 0.854 | 0.854 | 0.777 | 5000 |
| 1718294100 | 0.824 | -0.017 | -2.02 | 0.837 | 0.852 | 0.8 | 10000 |
| 1718207700 | 0.841 | -0.003 | -0.36 | 0.867 | 0.873 | 0.796 | 0 |
| 1718121300 | 0.844 | -0.064 | -7.05 | 0.889 | 0.889 | 0.804 | 1115 |
| 1718034900 | 0.908 | 0.013 | 1.45 | 0.904 | 0.909 | 0.883 | 0 |
| 1717775700 | 0.895 | -0.08 | -8.21 | 0.984 | 0.996 | 0.871 | 0 |
| 1717689300 | 0.975 | -0.044 | -4.32 | 1.037 | 1.045 | 0.942 | 0 |
| 1717602900 | 1.0189999 | 0.02 | 2.31 | 1.022 | 1.051 | 1.006 | 0 |
| 1717516500 | 0.996 | 0.072 | 7.79 | 0.932 | 1.0109999 | 0.922 | 1130 |
| 1717430100 | 0.924 | 0.072 | 8.45 | 0.921 | 0.924 | 0.863 | 0 |
| 1717170900 | 0.852 | 0.012 | 1.43 | 0.852 | 0.881 | 0.8159999 | 0 |
| 1717084500 | 0.84 | 0.012 | 1.45 | 0.846 | 0.847 | 0.8139999 | 0 |
| 1716998100 | 0.828 | -0.032 | -3.72 | 0.86 | 0.868 | 0.828 | 0 |
| 1716911700 | 0.86 | -0.036 | -4.02 | 0.914 | 0.919 | 0.858 | 0 |
| 1716825300 | 0.896 | 0.0740001 | 9.00 | 0.84 | 0.896 | 0.8169999 | 1000 |
| 1716566100 | 0.8219999 | 0.0389999 | 4.98 | 0.777 | 0.825 | 0.777 | 0 |
| 1716479700 | 0.783 | -0.124 | -13.67 | 0.936 | 0.938 | 0.781 | 5945 |
| 1716393300 | 0.907 | -0.082 | -8.29 | 1.0129999 | 1.014 | 0.905 | 1830 |
| 1716306900 | 0.989 | -0.067 | -6.34 | 1.037 | 1.039 | 0.966 | 130 |
| 1716220500 | 1.056 | 0 | 0.00 | 1.077 | 1.08 | 1.036 | 3000 |
| 1715961300 | 1.056 | 0.03 | 2.92 | 1.026 | 1.073 | 1.026 | 0 |
| 1715874900 | 1.026 | 0.01 | 1.28 | 1.098 | 1.146 | 1.023 | 2220 |
| 1715788500 | 1.0129999 | 0.04 | 4.00 | 1.016 | 1.03 | 0.979 | 5000 |
| 1715702100 | 0.974 | -0.01 | -1.02 | 1.012 | 1.0129999 | 0.962 | 0 |
| 1715615700 | 0.984 | 0.035 | 3.69 | 0.993 | 0.994 | 0.951 | 0 |
| 1715356500 | 0.949 | -0.001 | -0.11 | 0.955 | 1.0009999 | 0.949 | 5180 |
| 1715270100 | 0.95 | -0.009 | -0.94 | 0.932 | 0.958 | 0.886 | 0 |
| 1715183700 | 0.959 | 0.053 | 5.85 | 0.915 | 0.967 | 0.907 | 2000 |
| 1715097300 | 0.906 | 0.035 | 4.02 | 0.904 | 0.931 | 0.881 | 1500 |
| 1715010900 | 0.871 | 0.03 | 3.57 | 0.874 | 0.901 | 0.85 | 0 |
| 1714751700 | 0.841 | 0.037 | 4.60 | 0.824 | 0.877 | 0.799 | 0 |
| 1714665300 | 0.804 | -0.027 | -3.25 | 0.909 | 0.909 | 0.802 | 0 |
| 1714492500 | 0.831 | -0.043 | -4.92 | 0.884 | 0.889 | 0.8219999 | 0 |
| 1714406100 | 0.874 | 0.028 | 3.31 | 0.88 | 0.882 | 0.847 | 0 |
| 1714146900 | 0.846 | 0.0330001 | 4.06 | 0.885 | 0.888 | 0.796 | 0 |
| 1714060500 | 0.8129999 | -0.059 | -6.77 | 0.885 | 0.891 | 0.776 | 0 |
| 1713974100 | 0.872 | -0.046 | -5.01 | 0.943 | 0.943 | 0.857 | 0 |
| 1713887700 | 0.918 | 0.075 | 8.90 | 0.898 | 0.918 | 0.857 | 0 |
| 1713801300 | 0.843 | 0.018 | 2.18 | 0.861 | 0.866 | 0.825 | 0 |
| 1713542100 | 0.825 | 0.022 | 2.74 | 0.765 | 0.827 | 0.761 | 0 |
| 1713455700 | 0.803 | 0.03 | 3.88 | 0.801 | 0.804 | 0.761 | 0 |
| 1713369300 | 0.773 | 0.021 | 2.79 | 0.752 | 0.789 | 0.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
