BNP Paribas Issuance (P16KY8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1721663700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1721404500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1721318100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1721231700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1721145300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1721058900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1720799700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1720713300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1720626900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1720540500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1720454100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1720194900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1720108500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1720022100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719935700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719849300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719590100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719503700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719417300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719330900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719244500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718985300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718898900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718812500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718726100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718639700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718380500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718294100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718207700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718121300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718034900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717775700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717689300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717602900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717516500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717430100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717170900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717084500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716998100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716911700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716825300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716566100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716479700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716393300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716306900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716220500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715961300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715874900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715788500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715702100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715615700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715356500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715270100 | 1.99 | -1.17 | -37.03 | 2.725 | 2.9049999 | 1.99 | 250 |
| 1715183700 | 3.16 | -0.39 | -10.99 | 3.52 | 3.61 | 2.535 | 650 |
| 1715097300 | 3.55 | -2.72 | -43.38 | 5.82 | 5.84 | 3.49 | 600 |
| 1715010900 | 6.2699999 | -1.75 | -21.82 | 7.53 | 7.71 | 5.97 | 200 |
| 1714751700 | 8.02 | -0.77 | -8.76 | 8.35 | 8.7 | 7.07 | 400 |
| 1714665300 | 8.7899999 | 0.25 | 2.93 | 8.33 | 9.05 | 8.11 | 0 |
| 1714492500 | 8.5399999 | 1.98 | 30.18 | 6.65 | 8.59 | 6.41 | 200 |
| 1714406100 | 6.5599999 | 0.39 | 6.32 | 5.47 | 6.81 | 5.47 | 0 |
| 1714146900 | 6.17 | -2.57 | -29.41 | 7.67 | 7.81 | 5.95 | 460 |
| 1714060500 | 8.74 | 1.46 | 20.05 | 7.64 | 9.92 | 7.19 | 360 |
| 1713974100 | 7.28 | 0.79 | 12.17 | 5.6 | 7.28 | 5.6 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
