Bnp Paribas Issuance (P16520)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 13.95 | -0.07 | -0.50 | 13.92 | 13.99 | 13.91 | 0 |
| 1720799700 | 14.02 | -0.16 | -1.13 | 13.86 | 14.03 | 13.77 | 0 |
| 1720713300 | 14.18 | -0.14 | -0.98 | 14.37 | 14.37 | 14.18 | 0 |
| 1720626900 | 14.32 | 0.43 | 3.10 | 14.1 | 14.33 | 14.1 | 0 |
| 1720540500 | 13.89 | 0.29 | 2.13 | 13.98 | 14.01 | 13.89 | 0 |
| 1720454100 | 13.6 | 0.01 | 0.07 | 13.57 | 13.66 | 13.45 | 0 |
| 1720194900 | 13.59 | 0.09 | 0.67 | 13.59 | 13.6 | 13.08 | 0 |
| 1720108500 | 13.5 | 0.15 | 1.12 | 13.59 | 13.6 | 13.39 | 76 |
| 1720022100 | 13.35 | 0.34 | 2.61 | 13.46 | 13.46 | 13.2 | 0 |
| 1719935700 | 13.01 | 0.18 | 1.40 | 13.18 | 13.18 | 12.9 | 0 |
| 1719849300 | 12.83 | 0.21 | 1.66 | 12.93 | 12.99 | 12.67 | 0 |
| 1719590100 | 12.62 | -0.33 | -2.55 | 13.02 | 13.14 | 12.48 | 0 |
| 1719503700 | 12.95 | 0.03 | 0.23 | 12.87 | 13.01 | 12.87 | 0 |
| 1719417300 | 12.92 | 0.13 | 1.02 | 13.1 | 13.11 | 12.88 | 0 |
| 1719330900 | 12.79 | 0.14 | 1.11 | 12.81 | 12.81 | 12.74 | 0 |
| 1719244500 | 12.65 | 0.18 | 1.44 | 12.61 | 12.67 | 12.55 | 0 |
| 1718985300 | 12.47 | -0.07 | -0.56 | 12.53 | 12.55 | 12.43 | 0 |
| 1718898900 | 12.54 | 0.1 | 0.80 | 12.57 | 12.62 | 12.52 | 0 |
| 1718812500 | 12.44 | -0.1 | -0.80 | 12.56 | 12.56 | 12.42 | 0 |
| 1718726100 | 12.54 | 0.14 | 1.13 | 12.53 | 12.56 | 12.46 | 0 |
| 1718639700 | 12.4 | -0.2 | -1.59 | 12.36 | 12.41 | 12.33 | 0 |
| 1718380500 | 12.6 | 0.01 | 0.08 | 12.73 | 12.73 | 12.55 | 0 |
| 1718294100 | 12.59 | -0.38 | -2.93 | 12.64 | 12.73 | 12.56 | 0 |
| 1718207700 | 12.97 | 0.1 | 0.78 | 12.81 | 13.02 | 12.81 | 0 |
| 1718121300 | 12.87 | -0.1 | -0.77 | 12.94 | 12.97 | 12.83 | 0 |
| 1718034900 | 12.97 | 0.28 | 2.21 | 12.82 | 12.97 | 12.79 | 0 |
| 1717775700 | 12.69 | 0.05 | 0.40 | 12.66 | 12.75 | 12.55 | 0 |
| 1717689300 | 12.64 | -0.06 | -0.47 | 12.69 | 12.72 | 12.62 | 0 |
| 1717602900 | 12.7 | 0.14 | 1.11 | 12.55 | 12.71 | 12.5 | 0 |
| 1717516500 | 12.56 | -0.02 | -0.16 | 12.66 | 12.66 | 12.53 | 0 |
| 1717430100 | 12.58 | 0.2 | 1.62 | 12.72 | 12.73 | 12.58 | 870 |
| 1717170900 | 12.38 | 0.04 | 0.32 | 12.53 | 12.57 | 12.36 | 0 |
| 1717084500 | 12.34 | -0.01 | -0.08 | 12.25 | 12.38 | 12.25 | 0 |
| 1716998100 | 12.35 | -0.35 | -2.76 | 12.48 | 12.51 | 12.33 | 0 |
| 1716911700 | 12.7 | -0.04 | -0.31 | 12.66 | 12.73 | 12.64 | 0 |
| 1716825300 | 12.74 | 0.08 | 0.63 | 12.73 | 12.77 | 12.69 | 0 |
| 1716566100 | 12.66 | -0.05 | -0.39 | 12.59 | 12.71 | 12.56 | 0 |
| 1716479700 | 12.71 | 0.09 | 0.71 | 12.9 | 12.91 | 12.62 | 0 |
| 1716393300 | 12.62 | -0.17 | -1.33 | 12.6 | 12.64 | 12.52 | 0 |
| 1716306900 | 12.79 | -0.2 | -1.54 | 12.8 | 12.84 | 12.77 | 0 |
| 1716220500 | 12.99 | 0.29 | 2.28 | 12.91 | 12.99 | 12.87 | 0 |
| 1715961300 | 12.7 | -0.06 | -0.47 | 12.74 | 12.79 | 12.68 | 0 |
| 1715874900 | 12.76 | 0.09 | 0.71 | 12.92 | 12.92 | 12.74 | 0 |
| 1715788500 | 12.67 | 0.17 | 1.36 | 12.5 | 12.67 | 12.49 | 0 |
| 1715702100 | 12.5 | 0.08 | 0.64 | 12.5 | 12.55 | 12.44 | 0 |
| 1715615700 | 12.42 | -0.12 | -0.96 | 12.47 | 12.47 | 12.37 | 0 |
| 1715356500 | 12.54 | -0.04 | -0.32 | 12.54 | 12.64 | 12.49 | 0 |
| 1715270100 | 12.58 | -0.05 | -0.40 | 12.49 | 12.6 | 12.43 | 8 |
| 1715183700 | 12.63 | -0.32 | -2.47 | 12.6 | 12.66 | 12.54 | 0 |
| 1715097300 | 12.95 | -0.05 | -0.38 | 13.01 | 13.04 | 12.88 | 0 |
| 1715010900 | 13 | 0.3 | 2.36 | 12.92 | 13.04 | 12.88 | 0 |
| 1714751700 | 12.7 | 0.13 | 1.03 | 12.58 | 12.76 | 12.56 | 0 |
| 1714665300 | 12.57 | 0.03 | 0.24 | 12.61 | 12.7 | 12.5 | 642 |
| 1714492500 | 12.54 | -0.06 | -0.48 | 12.66 | 12.71 | 12.53 | 0 |
| 1714406100 | 12.6 | 0.14 | 1.12 | 12.74 | 12.74 | 12.59 | 0 |
| 1714146900 | 12.46 | 0.32 | 2.64 | 12.42 | 12.47 | 12.26 | 0 |
| 1714060500 | 12.14 | -0.46 | -3.65 | 12.29 | 12.33 | 11.99 | 0 |
| 1713974100 | 12.6 | 0.11 | 0.88 | 12.83 | 12.83 | 12.58 | 0 |
| 1713887700 | 12.49 | 0.21 | 1.71 | 12.38 | 12.5 | 12.32 | 0 |
| 1713801300 | 12.28 | 0.02 | 0.16 | 12.3 | 12.38 | 12.23 | 0 |
| 1713542100 | 12.26 | -0.4 | -3.16 | 12.15 | 12.37 | 12.15 | 0 |
| 1713455700 | 12.66 | 0.06 | 0.48 | 12.71 | 12.74 | 12.5 | 0 |
| 1713369300 | 12.6 | -0.38 | -2.93 | 12.64 | 12.77 | 12.6 | 0 |
| 1713282900 | 12.98 | -0.4 | -2.99 | 12.99 | 13.02 | 12.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
