Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P16520 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.47% | 12.59 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.73 | 12.55 | 12.73 | 12.59 | 12.65 |
P16520 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P16520 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.60 | 0.01 | 0.08% | 12.73 | 12.73 | 12.55 | 0 |
| Jun 13 2024 | 12.59 | -0.38 | -2.93% | 12.64 | 12.73 | 12.56 | 0 |
| Jun 12 2024 | 12.97 | 0.10 | 0.78% | 12.81 | 13.02 | 12.81 | 0 |
| Jun 11 2024 | 12.87 | -0.10 | -0.77% | 12.94 | 12.97 | 12.83 | 0 |
| Jun 10 2024 | 12.97 | 0.28 | 2.21% | 12.89 | 12.97 | 12.78 | 0 |
| Jun 07 2024 | 12.69 | 0.05 | 0.40% | 12.66 | 12.75 | 12.55 | 0 |
| Jun 06 2024 | 12.64 | -0.06 | -0.47% | 12.69 | 12.72 | 12.62 | 0 |
| Jun 05 2024 | 12.70 | 0.14 | 1.11% | 12.55 | 12.71 | 12.50 | 0 |
| Jun 04 2024 | 12.56 | -0.02 | -0.16% | 12.66 | 12.66 | 12.53 | 0 |
| Jun 03 2024 | 12.58 | 0.20 | 1.62% | 12.72 | 12.73 | 12.58 | 870 |
| May 31 2024 | 12.38 | 0.04 | 0.32% | 12.53 | 12.57 | 12.36 | 0 |
| May 30 2024 | 12.34 | -0.01 | -0.08% | 12.25 | 12.38 | 12.25 | 0 |
| May 29 2024 | 12.35 | -0.35 | -2.76% | 12.48 | 12.51 | 12.33 | 0 |
| May 28 2024 | 12.70 | -0.04 | -0.31% | 12.66 | 12.73 | 12.64 | 0 |
| May 27 2024 | 12.74 | 0.08 | 0.63% | 12.73 | 12.77 | 12.69 | 0 |
| May 24 2024 | 12.66 | -0.05 | -0.39% | 12.59 | 12.71 | 12.56 | 0 |
| May 23 2024 | 12.71 | 0.09 | 0.71% | 12.90 | 12.91 | 12.62 | 0 |
| May 22 2024 | 12.62 | -0.17 | -1.33% | 12.60 | 12.64 | 12.52 | 0 |
| May 21 2024 | 12.79 | -0.20 | -1.54% | 12.80 | 12.84 | 12.77 | 0 |
| May 20 2024 | 12.99 | 0.29 | 2.28% | 12.91 | 12.99 | 12.87 | 0 |
| May 17 2024 | 12.70 | -0.06 | -0.47% | 12.74 | 12.79 | 12.68 | 0 |
| May 16 2024 | 12.76 | 0.09 | 0.71% | 12.92 | 12.92 | 12.74 | 0 |
| May 15 2024 | 12.67 | 0.17 | 1.36% | 12.50 | 12.67 | 12.49 | 0 |
