Bnp Paribas Issuance (P16256)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 22.87 | 0.66 | 2.97 | 22.26 | 22.87 | 22.24 | 0 |
| 1720540500 | 22.21 | -0.81 | -3.52 | 22.93 | 22.93 | 22.21 | 90 |
| 1720454100 | 23.02 | 0.02 | 0.09 | 22.89 | 23.53 | 22.86 | 0 |
| 1720194900 | 23 | -0.17 | -0.73 | 23.22 | 23.44 | 22.9 | 0 |
| 1720108500 | 23.17 | 0.2 | 0.87 | 23.04 | 23.19 | 23 | 0 |
| 1720022100 | 22.97 | 0.66 | 2.96 | 22.68 | 23.04 | 22.61 | 0 |
| 1719935700 | 22.31 | -0.32 | -1.41 | 22.53 | 22.53 | 21.98 | 0 |
| 1719849300 | 22.63 | 0.48 | 2.17 | 23.02 | 23.06 | 22.53 | 0 |
| 1719590100 | 22.15 | -0.17 | -0.76 | 22.47 | 22.56 | 22.09 | 0 |
| 1719503700 | 22.32 | -0.17 | -0.76 | 22.55 | 22.62 | 22.28 | 0 |
| 1719417300 | 22.49 | -0.1 | -0.44 | 22.95 | 23.06 | 22.2 | 0 |
| 1719330900 | 22.59 | -0.28 | -1.22 | 22.68 | 22.68 | 22.44 | 0 |
| 1719244500 | 22.87 | 0.44 | 1.96 | 22.51 | 22.97 | 22.44 | 0 |
| 1718985300 | 22.43 | -0.32 | -1.41 | 22.79 | 22.8 | 22.24 | 0 |
| 1718898900 | 22.75 | 0.59 | 2.66 | 22.26 | 22.8 | 22.26 | 0 |
| 1718812500 | 22.16 | -0.26 | -1.16 | 22.59 | 22.59 | 22.13 | 0 |
| 1718726100 | 22.42 | 0.31 | 1.40 | 22.5 | 22.52 | 22.15 | 0 |
| 1718639700 | 22.11 | 0.39 | 1.80 | 21.94 | 22.29 | 21.69 | 0 |
| 1718380500 | 21.72 | -0.93 | -4.11 | 22.84 | 22.88 | 21.53 | 0 |
| 1718294100 | 22.65 | -1.05 | -4.43 | 23.58 | 23.71 | 22.63 | 1984 |
| 1718207700 | 23.7 | 0.7 | 3.04 | 23.2 | 23.75 | 23.13 | 2014 |
| 1718121300 | 23 | -0.44 | -1.88 | 23.61 | 23.69 | 22.76 | 0 |
| 1718034900 | 23.44 | -0.43 | -1.80 | 23.27 | 23.44 | 23.19 | 0 |
| 1717775700 | 23.87 | -0.16 | -0.67 | 24.01 | 24.11 | 23.53 | 0 |
| 1717689300 | 24.03 | 0.32 | 1.35 | 23.91 | 24.17 | 23.85 | 0 |
| 1717602900 | 23.71 | 0.78 | 3.40 | 23.22 | 23.78 | 23.16 | 0 |
| 1717516500 | 22.93 | -0.48 | -2.05 | 23.33 | 23.33 | 22.78 | 0 |
| 1717430100 | 23.41 | 0.27 | 1.17 | 23.65 | 23.75 | 23.35 | 2004 |
| 1717170900 | 23.14 | -0.08 | -0.34 | 23.32 | 23.39 | 23.07 | 0 |
| 1717084500 | 23.22 | 0.19 | 0.83 | 22.83 | 23.22 | 22.83 | 0 |
| 1716998100 | 23.03 | -0.64 | -2.70 | 23.55 | 23.64 | 22.95 | 0 |
| 1716911700 | 23.67 | -0.21 | -0.88 | 23.93 | 24.09 | 23.55 | 0 |
| 1716825300 | 23.88 | 0.17 | 0.72 | 23.69 | 23.89 | 23.69 | 0 |
| 1716566100 | 23.71 | -0.01 | -0.04 | 23.42 | 23.75 | 23.42 | 0 |
| 1716479700 | 23.72 | 0.09 | 0.38 | 23.8 | 23.98 | 23.62 | 0 |
| 1716393300 | 23.63 | -0.21 | -0.88 | 23.84 | 23.88 | 23.59 | 0 |
| 1716306900 | 23.84 | -0.22 | -0.91 | 23.9 | 23.99 | 23.66 | 0 |
| 1716220500 | 24.06 | 0.14 | 0.59 | 23.98 | 24.11 | 23.95 | 0 |
| 1715961300 | 23.92 | -0.07 | -0.29 | 23.86 | 23.96 | 23.69 | 0 |
| 1715874900 | 23.99 | -0.26 | -1.07 | 24.32 | 24.32 | 23.97 | 0 |
| 1715788500 | 24.25 | 0.19 | 0.79 | 24.17 | 24.26 | 24 | 2042 |
| 1715702100 | 24.06 | 0.03 | 0.12 | 24.01 | 24.07 | 23.93 | 0 |
| 1715615700 | 24.03 | 0.02 | 0.08 | 24.12 | 24.12 | 23.93 | 0 |
| 1715356500 | 24.01 | 0.27 | 1.14 | 23.84 | 24.16 | 23.84 | 0 |
| 1715270100 | 23.74 | 0.26 | 1.11 | 23.45 | 23.77 | 23.34 | 0 |
| 1715183700 | 23.48 | 0.21 | 0.90 | 23.2 | 23.57 | 23.2 | 0 |
| 1715097300 | 23.27 | 0.61 | 2.69 | 22.82 | 23.28 | 22.78 | 0 |
| 1715010900 | 22.66 | 0.39 | 1.75 | 22.38 | 22.79 | 22.32 | 0 |
| 1714751700 | 22.27 | 0.26 | 1.18 | 22.12 | 22.54 | 22.06 | 4000 |
| 1714665300 | 22.01 | -0.27 | -1.21 | 22.26 | 22.29 | 21.96 | 0 |
| 1714492500 | 22.28 | -0.59 | -2.58 | 22.87 | 22.96 | 22.23 | 0 |
| 1714406100 | 22.87 | -0.21 | -0.91 | 23.33 | 23.33 | 22.83 | 0 |
| 1714146900 | 23.08 | 0.75 | 3.36 | 22.8 | 23.18 | 22.63 | 0 |
| 1714060500 | 22.33 | -0.42 | -1.85 | 22.71 | 22.83 | 21.93 | 0 |
| 1713974100 | 22.75 | -0.28 | -1.22 | 23.26 | 23.26 | 22.75 | 0 |
| 1713887700 | 23.03 | 0.8 | 3.60 | 22.42 | 23.03 | 22.42 | 0 |
| 1713801300 | 22.23 | 0.25 | 1.14 | 22.19 | 22.4 | 22.01 | 0 |
| 1713542100 | 21.98 | -0.22 | -0.99 | 21.53 | 22.1 | 21.53 | 2032 |
| 1713455700 | 22.2 | 0.15 | 0.68 | 22.2 | 22.24 | 21.9 | 2032 |
| 1713369300 | 22.05 | 0.11 | 0.50 | 21.83 | 22.49 | 21.74 | 0 |
| 1713282900 | 21.94 | -0.63 | -2.79 | 21.99 | 22.26 | 21.84 | 0 |
| 1713196500 | 22.57 | 0.29 | 1.30 | 22.47 | 23.12 | 22.47 | 0 |
| 1712937300 | 22.28 | -0.16 | -0.71 | 22.81 | 23.05 | 22.18 | 0 |
| 1712850900 | 22.44 | -0.34 | -1.49 | 22.76 | 22.91 | 22.18 | 8144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
