Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P16256 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.73% | 23.48 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.32 | 23.07 | 23.39 | 23.48 | 23.31 |
P16256 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P16256 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.14 | -0.08 | -0.34% | 23.32 | 23.39 | 23.07 | 0 |
| May 30 2024 | 23.22 | 0.19 | 0.83% | 22.83 | 23.22 | 22.83 | 0 |
| May 29 2024 | 23.03 | -0.64 | -2.70% | 23.55 | 23.64 | 22.95 | 0 |
| May 28 2024 | 23.67 | -0.21 | -0.88% | 23.93 | 24.09 | 23.55 | 0 |
| May 27 2024 | 23.88 | 0.17 | 0.72% | 23.69 | 23.89 | 23.69 | 0 |
| May 24 2024 | 23.71 | -0.01 | -0.04% | 23.42 | 23.75 | 23.42 | 0 |
| May 23 2024 | 23.72 | 0.09 | 0.38% | 23.80 | 23.98 | 23.62 | 0 |
| May 22 2024 | 23.63 | -0.21 | -0.88% | 23.84 | 23.88 | 23.59 | 0 |
| May 21 2024 | 23.84 | -0.22 | -0.91% | 23.90 | 23.99 | 23.66 | 0 |
| May 20 2024 | 24.06 | 0.14 | 0.59% | 23.98 | 24.11 | 23.95 | 0 |
| May 17 2024 | 23.92 | -0.07 | -0.29% | 23.86 | 23.96 | 23.69 | 0 |
| May 16 2024 | 23.99 | -0.26 | -1.07% | 24.32 | 24.32 | 23.97 | 0 |
| May 15 2024 | 24.25 | 0.19 | 0.79% | 24.17 | 24.26 | 24.00 | 2,042 |
| May 14 2024 | 24.06 | 0.03 | 0.12% | 24.01 | 24.07 | 23.93 | 0 |
| May 13 2024 | 24.03 | 0.02 | 0.08% | 24.12 | 24.12 | 23.93 | 0 |
| May 10 2024 | 24.01 | 0.27 | 1.14% | 23.84 | 24.16 | 23.84 | 0 |
| May 09 2024 | 23.74 | 0.26 | 1.11% | 23.45 | 23.77 | 23.34 | 0 |
| May 08 2024 | 23.48 | 0.21 | 0.90% | 23.20 | 23.57 | 23.20 | 0 |
| May 07 2024 | 23.27 | 0.61 | 2.69% | 22.82 | 23.28 | 22.78 | 0 |
| May 06 2024 | 22.66 | 0.39 | 1.75% | 22.38 | 22.79 | 22.32 | 0 |
| May 03 2024 | 22.27 | 0.26 | 1.18% | 22.12 | 22.54 | 22.06 | 4,000 |
| May 02 2024 | 22.01 | -0.27 | -1.21% | 22.26 | 22.29 | 21.96 | 0 |
