Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P15YV7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 7.14% | 5.55 | 11:29:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.16 | 5.15 | 5.91 | 5.55 | 5.18 |
P15YV7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15YV7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.55 | 0.37 | 7.14% | 5.16 | 5.91 | 5.15 | 0 |
| May 02 2024 | 5.18 | -0.04 | -0.77% | 5.80 | 6.10 | 5.17 | 0 |
| Apr 30 2024 | 5.22 | -0.07 | -1.32% | 5.33 | 5.41 | 5.04 | 0 |
| Apr 29 2024 | 5.29 | 0.21 | 4.13% | 5.32 | 5.58 | 5.07 | 0 |
| Apr 26 2024 | 5.08 | 0.21 | 4.31% | 5.33 | 5.44 | 5.02 | 0 |
| Apr 25 2024 | 4.87 | -0.51 | -9.48% | 5.30 | 5.38 | 4.86 | 0 |
| Apr 24 2024 | 5.38 | 0.04 | 0.75% | 5.67 | 5.78 | 5.27 | 0 |
| Apr 23 2024 | 5.34 | 0.79 | 17.36% | 4.41 | 5.36 | 4.41 | 0 |
| Apr 22 2024 | 4.55 | -0.47 | -9.36% | 5.14 | 5.18 | 4.09 | 0 |
| Apr 19 2024 | 5.02 | -1.14 | -18.51% | 5.99 | 6.00 | 4.76 | 0 |
| Apr 18 2024 | 6.16 | -0.19 | -2.99% | 5.95 | 6.22 | 5.50 | 0 |
| Apr 17 2024 | 6.35 | 0.18 | 2.92% | 6.63 | 6.83 | 6.35 | 0 |
| Apr 16 2024 | 6.17 | -0.29 | -4.49% | 6.41 | 6.49 | 6.14 | 0 |
| Apr 15 2024 | 6.46 | -0.89 | -12.11% | 7.15 | 7.48 | 6.38 | 0 |
| Apr 12 2024 | 7.35 | 0.40 | 5.76% | 7.51 | 7.60 | 6.86 | 0 |
| Apr 11 2024 | 6.95 | 0.01 | 0.14% | 7.01 | 7.28 | 6.95 | 0 |
| Apr 10 2024 | 6.94 | -0.65 | -8.56% | 7.72 | 7.89 | 6.94 | 0 |
| Apr 09 2024 | 7.59 | -0.73 | -8.77% | 7.81 | 8.08 | 7.59 | 0 |
| Apr 08 2024 | 8.32 | 0.14 | 1.71% | 8.48 | 8.60 | 8.06 | 0 |
| Apr 05 2024 | 8.18 | -0.43 | -4.99% | 8.43 | 8.70 | 8.18 | 0 |
| Apr 04 2024 | 8.61 | -0.16 | -1.82% | 8.87 | 8.95 | 8.52 | 0 |
