Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P15T63 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -4.21% | 2.05 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.145 | 2.05 | 2.145 | 2.05 | 2.14 |
P15T63 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15T63 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.075 | -0.07 | -3.26% | 2.145 | 2.145 | 2.05 | 0 |
| Jun 06 2024 | 2.145 | 0.00 | 0.23% | 2.13 | 2.185 | 2.12 | 0 |
| Jun 05 2024 | 2.14 | 0.10 | 4.90% | 2.045 | 2.155 | 2.025 | 0 |
| Jun 04 2024 | 2.04 | 0.06 | 3.03% | 2.005 | 2.065 | 1.99 | 0 |
| Jun 03 2024 | 1.98 | -0.10 | -4.81% | 2.08 | 2.10 | 1.97 | 0 |
| May 31 2024 | 2.08 | 0.10 | 4.79% | 2.035 | 2.095 | 2.02 | 0 |
| May 30 2024 | 1.985 | 0.11 | 5.59% | 1.905 | 2.02 | 1.90 | 0 |
| May 29 2024 | 1.88 | 0.00 | 0.00% | 1.87 | 1.895 | 1.82 | 0 |
| May 28 2024 | 1.88 | -0.01 | -0.53% | 1.905 | 1.94 | 1.87 | 0 |
| May 27 2024 | 1.89 | -0.04 | -2.07% | 1.91 | 1.935 | 1.88 | 0 |
| May 24 2024 | 1.93 | 0.01 | 0.52% | 1.91 | 1.94 | 1.88 | 0 |
| May 23 2024 | 1.92 | 0.09 | 4.63% | 1.87 | 1.925 | 1.87 | 0 |
| May 22 2024 | 1.835 | 0.05 | 3.09% | 1.78 | 1.84 | 1.78 | 0 |
| May 21 2024 | 1.78 | -0.07 | -3.52% | 1.845 | 1.85 | 1.76 | 0 |
| May 20 2024 | 1.845 | 0.00 | 0.27% | 1.82 | 1.88 | 1.815 | 0 |
| May 17 2024 | 1.84 | -0.03 | -1.34% | 1.845 | 1.875 | 1.82 | 0 |
| May 16 2024 | 1.865 | -0.03 | -1.58% | 1.905 | 1.905 | 1.85 | 0 |
| May 15 2024 | 1.895 | -0.03 | -1.30% | 1.90 | 1.915 | 1.89 | 0 |
| May 14 2024 | 1.92 | 0.06 | 3.23% | 1.875 | 1.925 | 1.875 | 0 |
| May 13 2024 | 1.86 | -0.04 | -1.85% | 1.88 | 1.89 | 1.855 | 0 |
| May 10 2024 | 1.895 | -0.03 | -1.30% | 1.915 | 1.92 | 1.88 | 0 |
| May 09 2024 | 1.92 | -0.04 | -1.79% | 1.95 | 1.95 | 1.895 | 0 |
