Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P15IS6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.46% | 102.66 | 11:29:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.22 | 102.65 | 103.22 | 102.66 | 103.13 |
P15IS6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15IS6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 102.66 | -0.47 | -0.46% | 103.22 | 103.22 | 102.65 | 25 |
| May 02 2024 | 103.13 | 0.13 | 0.13% | 103.11 | 103.15 | 102.60 | 50 |
| Apr 30 2024 | 103.00 | -0.04 | -0.04% | 103.05 | 103.05 | 102.51 | 120 |
| Apr 29 2024 | 103.04 | 0.59 | 0.58% | 103.05 | 103.07 | 102.55 | 25 |
| Apr 26 2024 | 102.45 | 0.27 | 0.26% | 102.87 | 102.89 | 102.40 | 50 |
| Apr 25 2024 | 102.18 | -0.53 | -0.52% | 102.81 | 102.82 | 102.18 | 15 |
| Apr 24 2024 | 102.71 | -0.09 | -0.09% | 102.79 | 102.79 | 102.70 | 0 |
| Apr 23 2024 | 102.80 | 0.08 | 0.08% | 102.74 | 102.80 | 102.26 | 0 |
| Apr 22 2024 | 102.72 | 0.20 | 0.20% | 102.73 | 102.74 | 102.66 | 0 |
| Apr 19 2024 | 102.52 | 0.12 | 0.12% | 102.39 | 102.54 | 102.35 | 0 |
| Apr 18 2024 | 102.40 | -0.01 | -0.01% | 102.40 | 102.41 | 102.32 | 0 |
| Apr 17 2024 | 102.41 | 0.18 | 0.18% | 102.39 | 102.50 | 102.37 | 0 |
| Apr 16 2024 | 102.23 | -0.24 | -0.23% | 102.31 | 102.33 | 102.20 | 0 |
| Apr 15 2024 | 102.47 | 0.08 | 0.08% | 102.51 | 102.55 | 102.03 | 30 |
| Apr 12 2024 | 102.39 | 0.07 | 0.07% | 102.51 | 102.58 | 102.38 | 0 |
| Apr 11 2024 | 102.32 | -0.13 | -0.13% | 102.47 | 102.47 | 102.25 | 0 |
| Apr 10 2024 | 102.45 | 0.08 | 0.08% | 102.51 | 102.51 | 102.36 | 0 |
| Apr 09 2024 | 102.37 | -0.19 | -0.19% | 102.48 | 102.49 | 102.35 | 0 |
| Apr 08 2024 | 102.56 | 0.14 | 0.14% | 102.49 | 102.57 | 102.04 | 30 |
| Apr 05 2024 | 102.42 | 0.28 | 0.27% | 102.41 | 102.43 | 102.37 | 0 |
| Apr 04 2024 | 102.14 | -0.41 | -0.40% | 102.56 | 102.58 | 102.14 | 0 |
