Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P15IO5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 13.91% | 6.96 | 11:29:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.35 | 6.28 | 7.15 | 6.96 | 6.11 |
P15IO5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15IO5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.96 | 0.85 | 13.91% | 6.35 | 7.15 | 6.28 | 0 |
| May 02 2024 | 6.11 | 0.10 | 1.66% | 6.20 | 6.43 | 6.00 | 0 |
| Apr 30 2024 | 6.01 | -0.26 | -4.15% | 6.17 | 6.20 | 5.86 | 0 |
| Apr 29 2024 | 6.27 | 0.20 | 3.29% | 6.12 | 6.57 | 6.12 | 0 |
| Apr 26 2024 | 6.07 | 0.55 | 9.96% | 5.93 | 6.10 | 5.84 | 0 |
| Apr 25 2024 | 5.52 | -0.43 | -7.23% | 5.84 | 6.00 | 5.42 | 0 |
| Apr 24 2024 | 5.95 | -0.51 | -7.89% | 6.44 | 6.51 | 5.89 | 0 |
| Apr 23 2024 | 6.46 | 0.49 | 8.21% | 6.05 | 6.77 | 6.04 | 0 |
| Apr 22 2024 | 5.97 | -0.58 | -8.85% | 6.40 | 6.41 | 5.97 | 0 |
| Apr 19 2024 | 6.55 | -0.23 | -3.39% | 6.51 | 6.73 | 6.47 | 0 |
| Apr 18 2024 | 6.78 | 0.03 | 0.44% | 6.85 | 6.90 | 6.49 | 0 |
| Apr 17 2024 | 6.75 | -0.21 | -3.02% | 6.79 | 6.95 | 6.73 | 0 |
| Apr 16 2024 | 6.96 | -0.32 | -4.40% | 7.19 | 7.21 | 6.75 | 0 |
| Apr 15 2024 | 7.28 | -0.33 | -4.34% | 7.57 | 7.68 | 7.22 | 0 |
| Apr 12 2024 | 7.61 | 0.16 | 2.15% | 7.86 | 7.87 | 7.55 | 0 |
| Apr 11 2024 | 7.45 | -0.51 | -6.41% | 8.01 | 8.17 | 7.44 | 0 |
| Apr 10 2024 | 7.96 | -0.60 | -7.01% | 8.66 | 8.75 | 7.83 | 0 |
| Apr 09 2024 | 8.56 | -0.05 | -0.58% | 8.41 | 9.08 | 8.32 | 0 |
| Apr 08 2024 | 8.61 | 0.28 | 3.36% | 8.34 | 8.67 | 8.23 | 0 |
| Apr 05 2024 | 8.33 | -0.76 | -8.36% | 8.54 | 8.62 | 8.07 | 0 |
