Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P15IK3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 102.65 | 03:07:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.65 | 102.65 | 102.65 | 102.65 | 102.64 |
P15IK3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15IK3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 102.65 | 0.01 | 0.01% | 102.65 | 102.65 | 102.65 | 0 |
| Apr 25 2024 | 102.64 | 0.01 | 0.01% | 102.64 | 102.65 | 102.64 | 0 |
| Apr 24 2024 | 102.63 | -0.02 | -0.02% | 102.63 | 102.64 | 102.62 | 0 |
| Apr 23 2024 | 102.65 | 0.03 | 0.03% | 102.69 | 102.72 | 102.65 | 0 |
| Apr 22 2024 | 102.62 | -0.16 | -0.16% | 102.71 | 102.73 | 102.60 | 0 |
| Apr 19 2024 | 102.78 | 0.06 | 0.06% | 102.78 | 102.85 | 102.75 | 0 |
| Apr 18 2024 | 102.72 | -0.04 | -0.04% | 102.74 | 102.78 | 102.72 | 0 |
| Apr 17 2024 | 102.76 | -0.04 | -0.04% | 102.79 | 102.80 | 102.68 | 0 |
| Apr 16 2024 | 102.80 | 0.03 | 0.03% | 102.89 | 102.93 | 102.80 | 0 |
| Apr 15 2024 | 102.77 | 0.08 | 0.08% | 102.70 | 102.78 | 102.68 | 0 |
| Apr 12 2024 | 102.69 | -0.07 | -0.07% | 102.64 | 102.71 | 102.57 | 0 |
| Apr 11 2024 | 102.76 | 0.00 | 0.00% | 102.70 | 102.80 | 102.66 | 0 |
| Apr 10 2024 | 102.76 | -0.01 | -0.01% | 102.74 | 102.79 | 102.68 | 0 |
| Apr 09 2024 | 102.77 | 0.10 | 0.10% | 102.75 | 102.80 | 102.73 | 0 |
| Apr 08 2024 | 102.67 | -0.11 | -0.11% | 102.72 | 102.75 | 102.66 | 0 |
| Apr 05 2024 | 102.78 | 0.45 | 0.44% | 102.94 | 102.95 | 102.76 | 0 |
| Apr 04 2024 | 102.33 | -0.45 | -0.44% | 102.80 | 102.84 | 102.33 | 0 |
| Apr 03 2024 | 102.78 | -0.46 | -0.45% | 102.99 | 103.01 | 102.74 | 0 |
| Apr 02 2024 | 103.24 | 0.39 | 0.38% | 102.96 | 103.26 | 102.91 | 0 |
| Mar 28 2024 | 102.85 | -0.03 | -0.03% | 102.76 | 102.89 | 102.74 | 0 |
| Mar 27 2024 | 102.88 | -0.07 | -0.07% | 102.90 | 102.92 | 102.86 | 0 |
