Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P15BU7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.15% | 98.51 | 10:03:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.47 | 98.41 | 98.51 | 98.36 |
P15BU7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15BU7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 98.36 | 0.25 | 0.25% | 98.23 | 98.40 | 98.23 | 0 |
| May 03 2024 | 98.11 | 0.00 | 0.00% | 98.17 | 98.23 | 98.07 | 0 |
| May 02 2024 | 98.11 | 0.17 | 0.17% | 98.02 | 98.16 | 98.02 | 0 |
| Apr 30 2024 | 97.94 | 0.10 | 0.10% | 98.04 | 98.06 | 97.92 | 0 |
| Apr 29 2024 | 97.84 | 0.30 | 0.31% | 97.79 | 97.89 | 97.79 | 0 |
| Apr 26 2024 | 97.54 | 0.18 | 0.18% | 97.47 | 97.59 | 97.38 | 0 |
| Apr 25 2024 | 97.36 | -0.01 | -0.01% | 97.35 | 97.44 | 97.18 | 0 |
| Apr 24 2024 | 97.37 | -0.09 | -0.09% | 97.45 | 97.49 | 97.30 | 0 |
| Apr 23 2024 | 97.46 | 0.32 | 0.33% | 97.25 | 97.50 | 97.25 | 0 |
| Apr 22 2024 | 97.14 | 0.31 | 0.32% | 96.95 | 97.17 | 96.68 | 0 |
| Apr 19 2024 | 96.83 | 0.27 | 0.28% | 96.34 | 96.86 | 96.32 | 0 |
| Apr 18 2024 | 96.56 | 0.52 | 0.54% | 96.30 | 96.57 | 96.30 | 0 |
| Apr 17 2024 | 96.04 | -1.84 | -1.88% | 95.97 | 96.36 | 95.92 | 0 |
| Apr 16 2024 | 97.88 | -0.25 | -0.25% | 98.06 | 98.29 | 97.79 | 0 |
| Apr 15 2024 | 98.13 | -0.10 | -0.10% | 98.34 | 98.43 | 98.13 | 70 |
| Apr 12 2024 | 98.23 | 1.01 | 1.04% | 97.88 | 98.50 | 97.88 | 0 |
| Apr 11 2024 | 97.22 | -0.06 | -0.06% | 97.11 | 97.72 | 97.11 | 0 |
| Apr 10 2024 | 97.28 | -0.66 | -0.67% | 97.89 | 98.04 | 97.16 | 0 |
| Apr 09 2024 | 97.94 | -0.34 | -0.35% | 98.16 | 98.40 | 97.89 | 0 |
| Apr 08 2024 | 98.28 | -0.13 | -0.13% | 98.28 | 98.47 | 98.22 | 0 |
