BNP Paribas Issuance Historical Data - P15BS1

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P15BS1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	1.38	3.30%	43.23	11:29:37

Open Price	Low Price	High Price	Close Price	Prev Close
43.16	42.36	43.79	43.23	41.85

P15BS1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	43.23	1.38	3.30%	43.16	43.79	42.36	38
May 02 2024	41.85	3.68	9.64%	40.53	41.85	40.16	50
Apr 30 2024	38.17	-1.35	-3.42%	38.23	38.57	37.84	0
Apr 29 2024	39.52	0.35	0.89%	39.54	40.04	38.92	0
Apr 26 2024	39.17	2.57	7.02%	39.20	39.44	38.84	0
Apr 25 2024	36.60	0.40	1.10%	36.63	36.67	35.86	0
Apr 24 2024	36.20	1.40	4.02%	36.30	36.54	36.04	0
Apr 23 2024	34.80	1.39	4.16%	33.98	34.80	33.87	0
Apr 22 2024	33.41	1.69	5.33%	32.63	33.50	31.82	100
Apr 19 2024	31.72	-0.93	-2.85%	31.34	31.92	31.34	50
Apr 18 2024	32.65	0.50	1.56%	31.89	33.23	31.87	40
Apr 17 2024	32.15	-0.13	-0.40%	32.02	32.47	32.01	0
Apr 16 2024	32.28	-0.85	-2.57%	32.28	32.41	31.51	0
Apr 15 2024	33.13	-0.03	-0.09%	33.20	33.54	33.01	0
Apr 12 2024	33.16	-1.38	-4.00%	33.76	33.87	33.05	0
Apr 11 2024	34.54	0.08	0.23%	34.87	35.05	34.46	0
Apr 10 2024	34.46	0.26	0.76%	35.14	35.58	34.46	0
Apr 09 2024	34.20	0.24	0.71%	33.40	34.58	33.34	0
Apr 08 2024	33.96	0.22	0.65%	33.51	34.48	33.51	60
Apr 05 2024	33.74	-0.54	-1.58%	33.97	34.06	33.74	0