Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P15BR3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 6.12% | 3.47 | 11:26:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.42 | 3.28 | 3.51 | 3.47 | 3.27 |
P15BR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15BR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.47 | 0.20 | 6.12% | 3.42 | 3.51 | 3.28 | 0 |
| Apr 25 2024 | 3.27 | -0.07 | -2.10% | 3.28 | 3.36 | 3.16 | 0 |
| Apr 24 2024 | 3.34 | -0.15 | -4.30% | 3.51 | 3.51 | 3.32 | 0 |
| Apr 23 2024 | 3.49 | 0.30 | 9.40% | 3.32 | 3.60 | 3.31 | 98 |
| Apr 22 2024 | 3.19 | -0.22 | -6.45% | 3.33 | 3.44 | 3.18 | 0 |
| Apr 19 2024 | 3.41 | -0.12 | -3.40% | 3.31 | 3.42 | 3.13 | 0 |
| Apr 18 2024 | 3.53 | 0.17 | 5.06% | 3.35 | 3.97 | 3.32 | 102 |
| Apr 17 2024 | 3.36 | -0.08 | -2.33% | 3.38 | 3.48 | 3.36 | 0 |
| Apr 16 2024 | 3.44 | -0.34 | -8.99% | 3.63 | 3.63 | 3.39 | 0 |
| Apr 15 2024 | 3.78 | -0.24 | -5.97% | 3.99 | 4.08 | 3.74 | 0 |
| Apr 12 2024 | 4.02 | 0.02 | 0.50% | 4.11 | 4.11 | 3.98 | 0 |
| Apr 11 2024 | 4.00 | -0.07 | -1.72% | 4.06 | 4.12 | 3.97 | 0 |
| Apr 10 2024 | 4.07 | -0.21 | -4.91% | 4.37 | 4.37 | 4.00 | 0 |
| Apr 09 2024 | 4.28 | 0.04 | 0.94% | 4.16 | 4.49 | 4.11 | 0 |
| Apr 08 2024 | 4.24 | 0.17 | 4.18% | 4.03 | 4.24 | 4.03 | 0 |
| Apr 05 2024 | 4.07 | -0.46 | -10.15% | 4.30 | 4.31 | 4.00 | 0 |
| Apr 04 2024 | 4.53 | 0.02 | 0.44% | 4.54 | 4.62 | 4.53 | 0 |
| Apr 03 2024 | 4.51 | -0.13 | -2.80% | 4.56 | 4.59 | 4.44 | 0 |
| Apr 02 2024 | 4.64 | -0.32 | -6.45% | 4.77 | 4.79 | 4.53 | 0 |
| Mar 28 2024 | 4.96 | 0.14 | 2.90% | 4.91 | 5.03 | 4.91 | 0 |
