Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P14P68 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.91 | 22.72% | 37.32 | 11:29:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.43 | 31.94 | 37.58 | 37.32 | 30.41 |
P14P68 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14P68 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 37.32 | 6.91 | 22.72% | 32.43 | 37.58 | 31.94 | 0 |
| May 02 2024 | 30.41 | -0.21 | -0.69% | 29.36 | 30.84 | 29.34 | 0 |
| Apr 30 2024 | 30.62 | -2.20 | -6.70% | 32.45 | 32.58 | 30.00 | 0 |
| Apr 29 2024 | 32.82 | 3.40 | 11.56% | 30.23 | 33.05 | 30.20 | 0 |
| Apr 26 2024 | 29.42 | 2.19 | 8.04% | 28.56 | 30.22 | 28.19 | 0 |
| Apr 25 2024 | 27.23 | -2.29 | -7.76% | 28.64 | 29.49 | 27.15 | 140 |
| Apr 24 2024 | 29.52 | -2.26 | -7.11% | 30.22 | 31.10 | 29.33 | 0 |
| Apr 23 2024 | 31.78 | 3.01 | 10.46% | 29.35 | 32.96 | 28.77 | 0 |
| Apr 22 2024 | 28.77 | -1.16 | -3.88% | 30.10 | 30.89 | 28.50 | 0 |
| Apr 19 2024 | 29.93 | -1.72 | -5.43% | 29.50 | 30.43 | 29.10 | 0 |
| Apr 18 2024 | 31.65 | 0.02 | 0.06% | 32.61 | 32.85 | 30.95 | 0 |
| Apr 17 2024 | 31.63 | 0.97 | 3.16% | 30.77 | 31.95 | 30.76 | 0 |
| Apr 16 2024 | 30.66 | -1.85 | -5.69% | 31.72 | 31.72 | 29.91 | 0 |
| Apr 15 2024 | 32.51 | -4.60 | -12.40% | 35.42 | 36.08 | 31.86 | 0 |
| Apr 12 2024 | 37.11 | 2.04 | 5.82% | 36.35 | 39.05 | 35.52 | 0 |
| Apr 11 2024 | 35.07 | -1.25 | -3.44% | 37.92 | 39.00 | 35.07 | 0 |
| Apr 10 2024 | 36.32 | -1.72 | -4.52% | 41.63 | 41.74 | 35.95 | 0 |
| Apr 09 2024 | 38.04 | 0.29 | 0.77% | 36.63 | 39.22 | 36.57 | 0 |
| Apr 08 2024 | 37.75 | 2.16 | 6.07% | 36.29 | 37.86 | 36.13 | 0 |
| Apr 05 2024 | 35.59 | -4.46 | -11.14% | 38.04 | 38.04 | 34.93 | 0 |
