BNP Paribas Issuance (P14P68)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 54.11 | -1.1 | -1.99 | 54.4 | 57.05 | 53.69 | 0 |
| 1721922900 | 55.21 | -0.05 | -0.09 | 52.98 | 56.4 | 51.85 | 0 |
| 1721836500 | 55.26 | 0.86 | 1.58 | 53.11 | 56.99 | 52.9 | 100 |
| 1721750100 | 54.4 | 0.34 | 0.63 | 51.82 | 54.57 | 51.04 | 0 |
| 1721663700 | 54.06 | 4.73 | 9.59 | 52.48 | 56.15 | 51.13 | 0 |
| 1721404500 | 49.33 | -5.3 | -9.70 | 52.14 | 53.61 | 49.07 | 160 |
| 1721318100 | 54.63 | 3.79 | 7.45 | 52.92 | 56.04 | 51.57 | 30 |
| 1721231700 | 50.84 | 3.21 | 6.74 | 52.71 | 53.41 | 50.56 | 0 |
| 1721145300 | 47.63 | 2.17 | 4.77 | 45.78 | 48.12 | 45.78 | 0 |
| 1721058900 | 45.46 | -6.68 | -12.81 | 52.2 | 52.2 | 41.73 | 0 |
| 1720799700 | 52.14 | 7.81 | 17.62 | 47.73 | 52.34 | 47.41 | 0 |
| 1720713300 | 44.33 | 7.52 | 20.43 | 39.35 | 44.45 | 39.23 | 0 |
| 1720626900 | 36.81 | 1.85 | 5.29 | 37.06 | 38.65 | 36.02 | 0 |
| 1720540500 | 34.96 | 0.12 | 0.34 | 35.56 | 35.88 | 34.54 | 0 |
| 1720454100 | 34.84 | -0.51 | -1.44 | 33.49 | 34.84 | 33.39 | 0 |
| 1720194900 | 35.35 | 3.66 | 11.55 | 33.369999 | 35.44 | 33.06 | 0 |
| 1720108500 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1720022100 | 31.69 | 2.16 | 7.31 | 29.24 | 33.1 | 29.18 | 0 |
| 1719935700 | 29.53 | -1.46 | -4.71 | 29.06 | 30.45 | 28.49 | 0 |
| 1719849300 | 30.99 | -2.74 | -8.12 | 32.479999 | 33.049999 | 30.95 | 0 |
| 1719590100 | 33.73 | -2.76 | -7.56 | 37.73 | 38.28 | 33.73 | 0 |
| 1719503700 | 36.49 | 0.86 | 2.41 | 34.96 | 36.85 | 34.63 | 0 |
| 1719417300 | 35.63 | -1.33 | -3.60 | 36.41 | 36.61 | 35.2 | 0 |
| 1719330900 | 36.96 | -0.89 | -2.35 | 38.5 | 38.71 | 36.3 | 0 |
| 1719244500 | 37.85 | 2.31 | 6.50 | 37.64 | 39.09 | 36.96 | 0 |
| 1718985300 | 35.54 | 0.84 | 2.42 | 34.98 | 36.66 | 34.57 | 0 |
| 1718898900 | 34.7 | -0.99 | -2.77 | 33.32 | 35.16 | 32.85 | 0 |
| 1718812500 | 35.69 | 0 | 0.00 | 35.69 | 35.69 | 35.69 | 0 |
| 1718726100 | 35.69 | 0.4 | 1.13 | 35.59 | 36.15 | 34.8 | 0 |
| 1718639700 | 35.29 | -3.56 | -9.16 | 37.73 | 38.27 | 35.29 | 0 |
| 1718380500 | 38.85 | -2.07 | -5.06 | 39.64 | 40.04 | 38.01 | 0 |
| 1718294100 | 40.92 | -3.19 | -7.23 | 43.38 | 44.39 | 40.77 | 0 |
| 1718207700 | 44.11 | 3.87 | 9.62 | 42.16 | 47.83 | 42.12 | 0 |
| 1718121300 | 40.24 | -0.34 | -0.84 | 41 | 41.54 | 38.6 | 0 |
| 1718034900 | 40.58 | 1.64 | 4.21 | 38.14 | 40.58 | 37.44 | 0 |
| 1717775700 | 38.94 | -7.66 | -16.44 | 42.75 | 42.75 | 37.96 | 0 |
| 1717689300 | 46.6 | 0.2 | 0.43 | 48.14 | 48.43 | 45.9 | 0 |
| 1717602900 | 46.4 | 1.4 | 3.11 | 45.24 | 47.13 | 43.75 | 0 |
| 1717516500 | 45 | -2.34 | -4.94 | 46.51 | 46.55 | 44.61 | 0 |
| 1717430100 | 47.34 | 2.06 | 4.55 | 46.88 | 48.71 | 46.62 | 0 |
| 1717170900 | 45.28 | 1.11 | 2.51 | 46.53 | 48.49 | 44.43 | 0 |
| 1717084500 | 44.17 | 3.14 | 7.65 | 40.94 | 44.73 | 40.93 | 0 |
| 1716998100 | 41.03 | -1.67 | -3.91 | 41.04 | 41.89 | 39.13 | 0 |
| 1716911700 | 42.7 | 0.72 | 1.72 | 43.57 | 45.43 | 42.21 | 0 |
| 1716825300 | 41.98 | 0.98 | 2.39 | 41.97 | 41.98 | 41.95 | 0 |
| 1716566100 | 41 | 5.09 | 14.17 | 36.27 | 41 | 35.68 | 0 |
| 1716479700 | 35.91 | -5.34 | -12.95 | 40 | 40.85 | 35.85 | 0 |
| 1716393300 | 41.25 | 6.37 | 18.26 | 35.82 | 41.76 | 34.98 | 0 |
| 1716306900 | 34.88 | 0.17 | 0.49 | 33.9 | 34.88 | 33.03 | 0 |
| 1716220500 | 34.71 | -2.35 | -6.34 | 35.74 | 36.49 | 34.5 | 0 |
| 1715961300 | 37.06 | 1.44 | 4.04 | 37.23 | 37.54 | 35.64 | 0 |
| 1715874900 | 35.62 | -0.79 | -2.17 | 36.98 | 37.27 | 35.42 | 0 |
| 1715788500 | 36.41 | -2.42 | -6.23 | 37.16 | 39.88 | 34.71 | 0 |
| 1715702100 | 38.83 | 1.43 | 3.82 | 34.48 | 40.99 | 34.48 | 0 |
| 1715615700 | 37.4 | 0.65 | 1.77 | 33 | 37.98 | 32.97 | 0 |
| 1715356500 | 36.75 | 2.12 | 6.12 | 38.2 | 38.77 | 36.75 | 0 |
| 1715270100 | 34.63 | 0.66 | 1.94 | 35.46 | 37.27 | 34.14 | 0 |
| 1715183700 | 33.97 | -1.42 | -4.01 | 35.44 | 35.5 | 33.74 | 0 |
| 1715097300 | 35.39 | -1.08 | -2.96 | 36.27 | 36.85 | 35.24 | 0 |
| 1715010900 | 36.47 | -0.85 | -2.28 | 36.4 | 37.69 | 36.3 | 0 |
| 1714751700 | 37.32 | 6.91 | 22.72 | 32.43 | 37.58 | 31.94 | 0 |
| 1714665300 | 30.41 | -0.21 | -0.69 | 29.36 | 30.84 | 29.34 | 0 |
| 1714492500 | 30.62 | -2.2 | -6.70 | 32.45 | 32.58 | 30 | 0 |
| 1714406100 | 32.82 | 3.4 | 11.56 | 30.23 | 33.049999 | 30.2 | 0 |
| 1714146900 | 29.42 | 2.19 | 8.04 | 28.56 | 30.22 | 28.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
