Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P14P43 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.33 | 6.82% | 52.17 | 07:03:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.03 | 51.91 | 52.28 | 48.84 |
P14P43 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14P43 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 48.84 | -1.71 | -3.38% | 49.12 | 49.72 | 48.67 | 0 |
| Apr 29 2024 | 50.55 | 0.06 | 0.12% | 50.92 | 50.99 | 49.90 | 0 |
| Apr 26 2024 | 50.49 | 2.71 | 5.67% | 50.67 | 50.82 | 50.35 | 0 |
| Apr 25 2024 | 47.78 | 0.50 | 1.06% | 47.70 | 47.78 | 46.62 | 0 |
| Apr 24 2024 | 47.28 | 1.31 | 2.85% | 47.41 | 47.80 | 47.00 | 0 |
| Apr 23 2024 | 45.97 | 1.82 | 4.12% | 45.03 | 46.12 | 45.03 | 0 |
| Apr 22 2024 | 44.15 | 2.70 | 6.51% | 42.76 | 44.39 | 42.60 | 0 |
| Apr 19 2024 | 41.45 | -0.99 | -2.33% | 41.00 | 41.61 | 41.00 | 0 |
| Apr 18 2024 | 42.44 | 0.59 | 1.41% | 41.50 | 42.64 | 41.25 | 0 |
| Apr 17 2024 | 41.85 | 0.25 | 0.60% | 41.38 | 42.40 | 41.38 | 0 |
| Apr 16 2024 | 41.60 | -1.35 | -3.14% | 41.87 | 42.02 | 40.96 | 0 |
| Apr 15 2024 | 42.95 | 0.08 | 0.19% | 42.90 | 43.29 | 42.79 | 0 |
| Apr 12 2024 | 42.87 | -1.80 | -4.03% | 43.65 | 43.79 | 42.48 | 0 |
| Apr 11 2024 | 44.67 | 0.43 | 0.97% | 45.24 | 45.73 | 44.67 | 0 |
| Apr 10 2024 | 44.24 | -0.12 | -0.27% | 45.29 | 45.68 | 44.17 | 0 |
| Apr 09 2024 | 44.36 | -0.26 | -0.58% | 43.07 | 44.43 | 42.97 | 0 |
| Apr 08 2024 | 44.62 | 0.36 | 0.81% | 44.19 | 44.75 | 44.09 | 0 |
| Apr 05 2024 | 44.26 | -0.83 | -1.84% | 44.61 | 44.72 | 44.26 | 0 |
| Apr 04 2024 | 45.09 | -0.06 | -0.13% | 45.65 | 46.08 | 45.01 | 0 |
| Apr 03 2024 | 45.15 | -0.92 | -2.00% | 44.73 | 45.83 | 44.60 | 0 |
| Apr 02 2024 | 46.07 | 0.22 | 0.48% | 46.11 | 46.67 | 45.94 | 0 |
