Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P14P19 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -14.74% | 2.95 | 11:29:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.62 | 2.85 | 4.00 | 2.95 | 3.46 |
P14P19 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14P19 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.95 | -0.51 | -14.74% | 3.62 | 4.00 | 2.85 | 0 |
| Apr 30 2024 | 3.46 | 0.03 | 0.87% | 3.50 | 3.53 | 3.37 | 0 |
| Apr 29 2024 | 3.43 | 0.08 | 2.39% | 3.37 | 3.53 | 3.34 | 0 |
| Apr 26 2024 | 3.35 | 0.20 | 6.35% | 3.30 | 3.39 | 3.16 | 0 |
| Apr 25 2024 | 3.15 | -0.07 | -2.17% | 3.16 | 3.24 | 3.04 | 0 |
| Apr 24 2024 | 3.22 | -0.14 | -4.17% | 3.39 | 3.39 | 3.20 | 0 |
| Apr 23 2024 | 3.36 | 0.29 | 9.45% | 3.20 | 3.47 | 3.19 | 0 |
| Apr 22 2024 | 3.07 | -0.21 | -6.40% | 3.20 | 3.31 | 3.05 | 0 |
| Apr 19 2024 | 3.28 | -0.12 | -3.53% | 3.17 | 3.29 | 3.00 | 0 |
| Apr 18 2024 | 3.40 | 0.16 | 4.94% | 3.23 | 3.40 | 3.20 | 0 |
| Apr 17 2024 | 3.24 | -0.06 | -1.82% | 3.25 | 3.35 | 3.24 | 0 |
| Apr 16 2024 | 3.30 | -0.34 | -9.34% | 3.49 | 3.50 | 3.26 | 0 |
| Apr 15 2024 | 3.64 | -0.25 | -6.43% | 3.85 | 3.94 | 3.61 | 0 |
| Apr 12 2024 | 3.89 | 0.02 | 0.52% | 3.98 | 3.98 | 3.85 | 0 |
| Apr 11 2024 | 3.87 | -0.08 | -2.03% | 3.94 | 3.99 | 3.84 | 0 |
| Apr 10 2024 | 3.95 | -0.20 | -4.82% | 4.24 | 4.25 | 3.88 | 0 |
| Apr 09 2024 | 4.15 | 0.04 | 0.97% | 4.03 | 4.36 | 3.98 | 0 |
| Apr 08 2024 | 4.11 | 0.18 | 4.58% | 3.89 | 4.11 | 3.89 | 0 |
| Apr 05 2024 | 3.93 | -0.46 | -10.48% | 4.17 | 4.18 | 3.87 | 0 |
| Apr 04 2024 | 4.39 | 0.01 | 0.23% | 4.40 | 4.48 | 4.39 | 0 |
| Apr 03 2024 | 4.38 | -0.13 | -2.88% | 4.42 | 4.46 | 4.31 | 0 |
