BNP Paribas Issuance Historical Data - P14IB5

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P14IB5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.543	11:29:59

Open Price	Low Price	High Price	Close Price	Prev Close
				0.543

P14IB5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.543	0.00	0.00%	0.543	0.543	0.543	0
Apr 29 2024	0.543	0.008	1.50%	0.542	0.544	0.542	0
Apr 26 2024	0.535	-0.005	-0.93%	0.533	0.535	0.533	0
Apr 25 2024	0.54	-0.055	-9.24%	0.573	0.597	0.54	0
Apr 24 2024	0.595	0.023	4.02%	0.581	0.595	0.574	0
Apr 23 2024	0.572	0.055	10.64%	0.563	0.575	0.563	0
Apr 22 2024	0.517	0.011	2.17%	0.517	0.517	0.517	0
Apr 19 2024	0.506	0.00	0.00%	0.506	0.506	0.506	0
Apr 18 2024	0.506	-0.061	-10.76%	0.507	0.507	0.506	0
Apr 17 2024	0.567	0.00	0.00%	0.567	0.567	0.567	0
Apr 16 2024	0.567	-0.083	-12.77%	0.567	0.567	0.566	0
Apr 15 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Apr 12 2024	0.65	0.023	3.67%	0.646	0.65	0.617	0
Apr 11 2024	0.627	-0.057	-8.33%	0.625	0.643	0.616	0
Apr 10 2024	0.684	0.002	0.29%	0.683	0.685	0.683	50
Apr 09 2024	0.682	-0.01	-1.45%	0.682	0.683	0.682	0
Apr 08 2024	0.692	0.023	3.44%	0.659	0.693	0.659	0
Apr 05 2024	0.669	-0.026	-3.74%	0.67	0.70	0.629	0
Apr 04 2024	0.695	-0.015	-2.11%	0.698	0.70	0.695	0
Apr 03 2024	0.71	-0.025	-3.40%	0.682	0.71	0.681	0
Apr 02 2024	0.735	-0.265	-26.50%	0.735	0.735	0.735	0