Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P14IA7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -0.63% | 59.96 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.36 | 59.53 | 61.58 | 59.96 | 60.34 |
P14IA7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14IA7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 59.96 | -0.38 | -0.63% | 60.36 | 61.58 | 59.53 | 0 |
| May 02 2024 | 60.34 | 2.50 | 4.32% | 58.34 | 61.44 | 57.88 | 0 |
| Apr 30 2024 | 57.84 | -0.26 | -0.45% | 57.05 | 60.66 | 56.94 | 0 |
| Apr 29 2024 | 58.10 | 2.66 | 4.80% | 55.93 | 58.71 | 55.93 | 0 |
| Apr 26 2024 | 55.44 | -2.68 | -4.61% | 56.98 | 56.98 | 53.98 | 0 |
| Apr 25 2024 | 58.12 | -0.50 | -0.85% | 58.43 | 59.07 | 56.69 | 0 |
| Apr 24 2024 | 58.62 | -1.85 | -3.06% | 59.16 | 59.93 | 58.03 | 0 |
| Apr 23 2024 | 60.47 | -2.20 | -3.51% | 62.08 | 62.08 | 60.43 | 0 |
| Apr 22 2024 | 62.67 | 1.61 | 2.64% | 63.29 | 63.68 | 61.39 | 0 |
| Apr 19 2024 | 61.06 | -1.10 | -1.77% | 61.25 | 62.05 | 60.11 | 0 |
| Apr 18 2024 | 62.16 | 4.35 | 7.52% | 59.17 | 62.16 | 58.95 | 0 |
| Apr 17 2024 | 57.81 | -1.70 | -2.86% | 57.59 | 58.89 | 57.44 | 0 |
| Apr 16 2024 | 59.51 | -3.03 | -4.84% | 61.99 | 61.99 | 58.74 | 0 |
| Apr 15 2024 | 62.54 | -0.36 | -0.57% | 62.38 | 64.63 | 62.38 | 0 |
| Apr 12 2024 | 62.90 | -3.63 | -5.46% | 66.31 | 67.55 | 62.51 | 0 |
| Apr 11 2024 | 66.53 | 1.05 | 1.60% | 65.67 | 67.93 | 65.67 | 0 |
| Apr 10 2024 | 65.48 | 2.83 | 4.52% | 65.17 | 68.56 | 64.47 | 0 |
| Apr 09 2024 | 62.65 | 3.06 | 5.14% | 59.63 | 63.37 | 59.44 | 0 |
| Apr 08 2024 | 59.59 | 1.64 | 2.83% | 57.13 | 59.74 | 57.13 | 0 |
| Apr 05 2024 | 57.95 | -1.19 | -2.01% | 57.48 | 58.20 | 56.62 | 0 |
