Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P14I83 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 0.96% | 48.42 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.53 | 47.90 | 48.59 | 48.42 | 47.96 |
P14I83 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14I83 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 48.42 | 0.46 | 0.96% | 48.53 | 48.59 | 47.90 | 0 |
| May 06 2024 | 47.96 | -0.36 | -0.75% | 48.27 | 48.69 | 47.94 | 0 |
| May 03 2024 | 48.32 | 1.09 | 2.31% | 48.16 | 48.98 | 48.08 | 0 |
| May 02 2024 | 47.23 | 0.12 | 0.25% | 47.18 | 47.56 | 46.94 | 0 |
| Apr 30 2024 | 47.11 | -1.02 | -2.12% | 48.12 | 48.12 | 46.94 | 0 |
| Apr 29 2024 | 48.13 | -0.10 | -0.21% | 48.82 | 48.85 | 48.00 | 0 |
| Apr 26 2024 | 48.23 | 1.51 | 3.23% | 47.57 | 48.65 | 47.57 | 0 |
| Apr 25 2024 | 46.72 | -0.09 | -0.19% | 46.80 | 46.80 | 46.24 | 0 |
| Apr 24 2024 | 46.81 | -3.73 | -7.38% | 45.49 | 47.32 | 45.38 | 0 |
| Apr 23 2024 | 50.54 | 0.78 | 1.57% | 50.00 | 50.89 | 49.91 | 0 |
| Apr 22 2024 | 49.76 | 1.10 | 2.26% | 49.49 | 50.43 | 49.06 | 0 |
| Apr 19 2024 | 48.66 | -0.24 | -0.49% | 48.31 | 48.92 | 47.90 | 0 |
| Apr 18 2024 | 48.90 | -0.12 | -0.24% | 48.65 | 49.08 | 48.52 | 0 |
| Apr 17 2024 | 49.02 | 0.24 | 0.49% | 48.90 | 49.39 | 48.25 | 150 |
| Apr 16 2024 | 48.78 | -1.56 | -3.10% | 49.80 | 49.87 | 48.55 | 0 |
| Apr 15 2024 | 50.34 | -0.02 | -0.04% | 50.95 | 51.73 | 50.34 | 0 |
| Apr 12 2024 | 50.36 | -0.89 | -1.74% | 51.97 | 51.97 | 50.14 | 0 |
| Apr 11 2024 | 51.25 | -0.34 | -0.66% | 51.38 | 51.91 | 50.97 | 0 |
| Apr 10 2024 | 51.59 | -1.18 | -2.24% | 53.24 | 53.38 | 51.20 | 0 |
| Apr 09 2024 | 52.77 | -0.18 | -0.34% | 52.63 | 53.56 | 52.62 | 0 |
| Apr 08 2024 | 52.95 | 0.31 | 0.59% | 52.40 | 53.09 | 51.66 | 900 |
