BNP Paribas Issuance (P14I67)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 99.1 | 0.69 | 0.70 | 98.59 | 99.15 | 98.48 | 0 |
| 1723478100 | 98.41 | 0.5 | 0.51 | 98.51 | 98.73 | 98.23 | 23 |
| 1723218900 | 97.91 | 0.81 | 0.83 | 97.95 | 98.23 | 97.48 | 0 |
| 1723132500 | 97.1 | -0.17 | -0.17 | 96.07 | 97.13 | 95.65 | 0 |
| 1723046100 | 97.27 | 1.66 | 1.74 | 96.84 | 97.55 | 96.76 | 50 |
| 1722959700 | 95.61 | -0.39 | -0.41 | 95.59 | 95.8 | 94.23 | 0 |
| 1722873300 | 96 | -2.11 | -2.15 | 95.4 | 97.38 | 93.72 | 0 |
| 1722614100 | 98.11 | -1.73 | -1.73 | 99.19 | 99.49 | 98.02 | 0 |
| 1722527700 | 99.84 | 0 | 0.00 | 100.03 | 100.03 | 99.84 | 0 |
| 1722441300 | 99.84 | 0.1 | 0.10 | 99.71 | 99.84 | 99.65 | 0 |
| 1722354900 | 99.74 | 0.06 | 0.06 | 99.89 | 99.91 | 99.73 | 0 |
| 1722268500 | 99.68 | 0.51 | 0.51 | 99.64 | 99.82 | 99.62 | 0 |
| 1722009300 | 99.17 | -0.33 | -0.33 | 99.39 | 99.48 | 99.12 | 0 |
| 1721922900 | 99.5 | 0.01 | 0.01 | 99.21 | 99.62 | 98.99 | 0 |
| 1721836500 | 99.49 | -0.41 | -0.41 | 99.92 | 100 | 99.47 | 0 |
| 1721750100 | 99.9 | 0.18 | 0.18 | 100 | 100.03 | 99.84 | 0 |
| 1721663700 | 99.72 | 0.12 | 0.12 | 99.63 | 99.81 | 99.62 | 0 |
| 1721404500 | 99.6 | -0.23 | -0.23 | 99.8 | 99.83 | 99.6 | 0 |
| 1721318100 | 99.83 | 0.08 | 0.08 | 99.77 | 99.85 | 99.76 | 0 |
| 1721231700 | 99.75 | 0.06 | 0.06 | 99.86 | 99.9 | 99.73 | 0 |
| 1721145300 | 99.69 | -0.03 | -0.03 | 99.74 | 99.74 | 99.52 | 0 |
| 1721058900 | 99.72 | 0.36 | 0.36 | 99.76 | 99.79 | 99.66 | 0 |
| 1720799700 | 99.36 | -0.23 | -0.23 | 98.85 | 99.4 | 98.84 | 0 |
| 1720713300 | 99.59 | 0.05 | 0.05 | 99.6 | 99.68 | 99.1 | 10 |
| 1720626900 | 99.54 | 0.02 | 0.02 | 99.66 | 99.69 | 99.48 | 0 |
| 1720540500 | 99.52 | 0.03 | 0.03 | 99.43 | 99.55 | 99.39 | 0 |
| 1720454100 | 99.49 | 0.3 | 0.30 | 99.41 | 99.53 | 98.89 | 30 |
| 1720194900 | 99.19 | 0.25 | 0.25 | 99.27 | 99.34 | 98.99 | 0 |
| 1720108500 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1720022100 | 98.94 | 0.73 | 0.74 | 98.84 | 99.16 | 98.56 | 10 |
| 1719935700 | 98.21 | 1.62 | 1.68 | 96.83 | 98.27 | 96.41 | 96 |
| 1719849300 | 96.59 | 1.25 | 1.31 | 95.4 | 96.59 | 94.88 | 110 |
| 1719590100 | 95.34 | 0.74 | 0.78 | 95.11 | 95.68 | 95.02 | 0 |
| 1719503700 | 94.6 | 0.09 | 0.10 | 94.83 | 95.18 | 94.34 | 20 |
| 1719417300 | 94.51 | 2.11 | 2.28 | 93.18 | 94.62 | 93.02 | 0 |
| 1719330900 | 92.4 | 0.55 | 0.60 | 91.74 | 92.51 | 91.47 | 0 |
| 1719244500 | 91.85 | 1.06 | 1.17 | 91.29 | 92.76 | 91.19 | 400 |
| 1718985300 | 90.79 | -0.24 | -0.26 | 90.63 | 91.2 | 90.26 | 0 |
| 1718898900 | 91.03 | 0.02 | 0.02 | 91.67 | 92.29 | 90.6 | 338 |
| 1718812500 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1718726100 | 91.01 | -0.67 | -0.73 | 91.98 | 92.27 | 90.82 | 0 |
| 1718639700 | 91.68 | 2.91 | 3.28 | 89.74 | 91.89 | 88.88 | 0 |
| 1718380500 | 88.77 | -1.09 | -1.21 | 89.87 | 90.71 | 88.59 | 65 |
| 1718294100 | 89.86 | 0.92 | 1.03 | 90.35 | 91.53 | 89.48 | 50 |
| 1718207700 | 88.94 | 3.43 | 4.01 | 85.9 | 88.94 | 85.73 | 0 |
| 1718121300 | 85.51 | -3.03 | -3.42 | 87.59 | 87.66 | 85.26 | 0 |
| 1718034900 | 88.54 | -0.44 | -0.49 | 88.65 | 89.22 | 88.48 | 0 |
| 1717775700 | 88.98 | 1.28 | 1.46 | 88.99 | 89.34 | 88.16 | 0 |
| 1717689300 | 87.7 | -0.1 | -0.11 | 87.89 | 88.18 | 87.16 | 0 |
| 1717602900 | 87.8 | -0.26 | -0.30 | 87.93 | 88.13 | 86.86 | 0 |
| 1717516500 | 88.06 | -0.99 | -1.11 | 88.19 | 88.48 | 87.5 | 0 |
| 1717430100 | 89.05 | 1.3 | 1.48 | 88.69 | 89.89 | 88.67 | 0 |
| 1717170900 | 87.75 | -0.47 | -0.53 | 88.61 | 89.19 | 87.68 | 0 |
| 1717084500 | 88.22 | 0.66 | 0.75 | 87.6 | 90.2 | 87.56 | 0 |
| 1716998100 | 87.56 | -0.23 | -0.26 | 87.56 | 88.5 | 87.17 | 0 |
| 1716911700 | 87.79 | -0.15 | -0.17 | 88.38 | 88.78 | 87.01 | 0 |
| 1716825300 | 87.94 | -0.22 | -0.25 | 88.27 | 88.27 | 87.8 | 0 |
| 1716566100 | 88.16 | 0.39 | 0.44 | 86.59 | 88.42 | 86.49 | 0 |
| 1716479700 | 87.77 | -1.42 | -1.59 | 89.05 | 89.51 | 87.41 | 0 |
| 1716393300 | 89.19 | 0.62 | 0.70 | 90.2 | 90.25 | 89.19 | 0 |
| 1716306900 | 88.57 | 1.6 | 1.84 | 86.94 | 88.83 | 86.52 | 0 |
| 1716220500 | 86.97 | -1 | -1.14 | 88.08 | 88.3 | 86.83 | 0 |
| 1715961300 | 87.97 | 1.39 | 1.61 | 86.86 | 88.07 | 86.25 | 0 |
| 1715874900 | 86.58 | -0.27 | -0.31 | 86.88 | 87.02 | 85.76 | 0 |
| 1715788500 | 86.85 | -1.46 | -1.65 | 87.87 | 89.04 | 86.44 | 55 |
| 1715702100 | 88.31 | 2.3 | 2.67 | 85.82 | 88.37 | 85.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
