Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P14I67 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 0.48% | 86.70 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.89 | 86.41 | 88.12 | 86.70 | 86.29 |
P14I67 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14I67 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 86.70 | 0.41 | 0.48% | 86.89 | 88.12 | 86.41 | 0 |
| May 02 2024 | 86.29 | -0.55 | -0.63% | 87.18 | 88.28 | 85.46 | 0 |
| Apr 30 2024 | 86.84 | -4.01 | -4.41% | 89.20 | 89.20 | 86.55 | 48 |
| Apr 29 2024 | 90.85 | 7.57 | 9.09% | 85.22 | 90.85 | 85.18 | 70 |
| Apr 26 2024 | 83.28 | 2.11 | 2.60% | 84.21 | 84.37 | 82.22 | 0 |
| Apr 25 2024 | 81.17 | 1.58 | 1.99% | 79.06 | 81.20 | 78.23 | 100 |
| Apr 24 2024 | 79.59 | 8.75 | 12.35% | 79.48 | 82.04 | 78.26 | 550 |
| Apr 23 2024 | 70.84 | 3.32 | 4.92% | 68.42 | 70.91 | 68.04 | 260 |
| Apr 22 2024 | 67.52 | -5.36 | -7.35% | 69.91 | 70.29 | 66.92 | 600 |
| Apr 19 2024 | 72.88 | -0.74 | -1.01% | 71.71 | 73.24 | 70.74 | 0 |
| Apr 18 2024 | 73.62 | -2.59 | -3.40% | 75.98 | 75.99 | 72.95 | 0 |
| Apr 17 2024 | 76.21 | -0.66 | -0.86% | 76.50 | 77.70 | 75.19 | 0 |
| Apr 16 2024 | 76.87 | -3.80 | -4.71% | 77.81 | 77.97 | 75.14 | 0 |
| Apr 15 2024 | 80.67 | -2.48 | -2.98% | 82.54 | 82.96 | 80.25 | 0 |
| Apr 12 2024 | 83.15 | 0.90 | 1.09% | 83.72 | 83.77 | 82.79 | 0 |
| Apr 11 2024 | 82.25 | -0.81 | -0.98% | 82.58 | 83.42 | 81.59 | 0 |
| Apr 10 2024 | 83.06 | -0.58 | -0.69% | 84.65 | 85.05 | 82.73 | 0 |
| Apr 09 2024 | 83.64 | 0.25 | 0.30% | 83.09 | 84.77 | 82.61 | 50 |
| Apr 08 2024 | 83.39 | 4.39 | 5.56% | 82.11 | 83.65 | 81.14 | 0 |
| Apr 05 2024 | 79.00 | -3.94 | -4.75% | 82.77 | 82.97 | 79.00 | 250 |
