Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P14I59 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -1.33% | 14.05 | 11:29:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.23 | 13.70 | 14.58 | 14.05 | 14.24 |
P14I59 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14I59 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 14.05 | -0.19 | -1.33% | 14.23 | 14.58 | 13.70 | 0 |
| May 06 2024 | 14.24 | 0.46 | 3.34% | 14.38 | 15.33 | 14.24 | 0 |
| May 03 2024 | 13.78 | -0.14 | -1.01% | 14.16 | 14.17 | 13.59 | 200 |
| May 02 2024 | 13.92 | 2.24 | 19.18% | 13.92 | 14.32 | 13.20 | 0 |
| Apr 30 2024 | 11.68 | 0.34 | 3.00% | 11.57 | 12.17 | 11.44 | 0 |
| Apr 29 2024 | 11.34 | 0.05 | 0.44% | 11.62 | 11.95 | 11.29 | 0 |
| Apr 26 2024 | 11.29 | 1.03 | 10.04% | 11.08 | 11.34 | 11.01 | 0 |
| Apr 25 2024 | 10.26 | -0.07 | -0.68% | 10.27 | 10.48 | 10.06 | 0 |
| Apr 24 2024 | 10.33 | 0.18 | 1.77% | 10.54 | 10.54 | 10.28 | 0 |
| Apr 23 2024 | 10.15 | 0.52 | 5.40% | 9.92 | 10.31 | 9.92 | 0 |
| Apr 22 2024 | 9.63 | -0.02 | -0.21% | 9.52 | 9.63 | 9.04 | 0 |
| Apr 19 2024 | 9.65 | -0.52 | -5.11% | 9.64 | 9.81 | 9.59 | 400 |
| Apr 18 2024 | 10.17 | 0.45 | 4.63% | 9.88 | 10.28 | 9.72 | 0 |
| Apr 17 2024 | 9.72 | 0.13 | 1.36% | 9.43 | 9.88 | 9.43 | 0 |
| Apr 16 2024 | 9.59 | -0.30 | -3.03% | 9.51 | 9.59 | 9.30 | 0 |
| Apr 15 2024 | 9.89 | -0.50 | -4.81% | 10.58 | 10.62 | 9.87 | 0 |
| Apr 12 2024 | 10.39 | -0.83 | -7.40% | 11.16 | 11.21 | 10.33 | 0 |
| Apr 11 2024 | 11.22 | -0.38 | -3.28% | 11.75 | 11.76 | 11.22 | 0 |
| Apr 10 2024 | 11.60 | -0.14 | -1.19% | 12.03 | 12.16 | 11.55 | 0 |
| Apr 09 2024 | 11.74 | 0.44 | 3.89% | 11.22 | 12.11 | 11.15 | 0 |
| Apr 08 2024 | 11.30 | -0.06 | -0.53% | 11.31 | 11.36 | 11.19 | 0 |
