BNP Paribas Issuance Historical Data - P143Z0

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P143Z0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	0.81%	0.626	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.627	0.62	0.665	0.626	0.621

P143Z0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.633	-0.002	-0.31%	0.627	0.665	0.62	0
May 30 2024	0.635	-0.07	-9.93%	0.675	0.683	0.631	0
May 29 2024	0.705	-0.033	-4.47%	0.729	0.738	0.701	0
May 28 2024	0.738	-0.016	-2.12%	0.753	0.756	0.717	0
May 27 2024	0.754	0.003	0.40%	0.751	0.761	0.749	0
May 24 2024	0.751	0.015	2.04%	0.734	0.761	0.734	0
May 23 2024	0.736	-0.004	-0.54%	0.741	0.75	0.727	0
May 22 2024	0.74	0.016	2.21%	0.731	0.751	0.73	0
May 21 2024	0.724	0.005	0.70%	0.723	0.728	0.712	2,000
May 20 2024	0.719	0.014	1.99%	0.73	0.732	0.708	0
May 17 2024	0.705	0.025	3.68%	0.693	0.708	0.688	0
May 16 2024	0.68	0.016	2.41%	0.653	0.68	0.634	0
May 15 2024	0.664	0.012	1.84%	0.652	0.67	0.643	0
May 14 2024	0.652	0.009	1.40%	0.647	0.658	0.636	0
May 13 2024	0.643	0.025	4.05%	0.616	0.643	0.615	0
May 10 2024	0.618	-0.007	-1.12%	0.622	0.633	0.617	0
May 09 2024	0.625	0.006	0.97%	0.613	0.625	0.606	0
May 08 2024	0.619	-0.009	-1.43%	0.618	0.625	0.613	0
May 07 2024	0.628	0.014	2.28%	0.617	0.636	0.611	0
May 06 2024	0.614	0.011	1.82%	0.612	0.621	0.595	0
May 03 2024	0.603	-0.019	-3.05%	0.615	0.619	0.593	0
May 02 2024	0.622	-0.038	-5.76%	0.673	0.673	0.607	0