BNP Paribas Issuance (P13IV5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 13.82 | -0.11 | -0.79 | 14.16 | 14.17 | 13.61 | 0 |
| 1718898900 | 13.93 | 0.47 | 3.49 | 13.4 | 14 | 13.4 | 0 |
| 1718812500 | 13.46 | -0.39 | -2.82 | 14.05 | 14.05 | 12.9 | 0 |
| 1718726100 | 13.85 | -0.61 | -4.22 | 14.93 | 14.96 | 13.6 | 0 |
| 1718639700 | 14.46 | 0.59 | 4.25 | 14 | 14.46 | 13.96 | 0 |
| 1718380500 | 13.87 | -0.93 | -6.28 | 15.16 | 15.16 | 13.68 | 0 |
| 1718294100 | 14.8 | -0.65 | -4.21 | 15.4 | 15.52 | 14.62 | 0 |
| 1718207700 | 15.45 | 0.43 | 2.86 | 15.27 | 15.46 | 14.94 | 0 |
| 1718121300 | 15.02 | -0.12 | -0.79 | 15.43 | 15.53 | 14.79 | 0 |
| 1718034900 | 15.14 | -0.25 | -1.62 | 15.35 | 15.44 | 14.73 | 0 |
| 1717775700 | 15.39 | -0.22 | -1.41 | 15.67 | 15.67 | 15.19 | 0 |
| 1717689300 | 15.61 | 0.16 | 1.04 | 15.68 | 16.02 | 15.49 | 0 |
| 1717602900 | 15.45 | 0.33 | 2.18 | 15.54 | 15.63 | 15.04 | 0 |
| 1717516500 | 15.12 | 0.25 | 1.68 | 14.96 | 15.49 | 14.75 | 0 |
| 1717430100 | 14.87 | 0.02 | 0.13 | 15.64 | 15.66 | 14.54 | 0 |
| 1717170900 | 14.85 | 0.43 | 2.98 | 14.67 | 14.88 | 14.28 | 0 |
| 1717084500 | 14.42 | 0.46 | 3.30 | 13.8 | 14.44 | 13.77 | 0 |
| 1716998100 | 13.96 | -0.52 | -3.59 | 14.65 | 14.71 | 13.77 | 0 |
| 1716911700 | 14.48 | -0.4 | -2.69 | 14.89 | 14.9 | 14.38 | 0 |
| 1716825300 | 14.88 | 0.15 | 1.02 | 14.85 | 14.97 | 14.57 | 0 |
| 1716566100 | 14.73 | -0.32 | -2.13 | 14.92 | 15.1 | 14.66 | 672 |
| 1716479700 | 15.05 | -0.25 | -1.63 | 15.49 | 15.51 | 14.88 | 0 |
| 1716393300 | 15.3 | 0.63 | 4.29 | 14.97 | 15.43 | 14.55 | 0 |
| 1716306900 | 14.67 | -0.2 | -1.34 | 14.94 | 14.97 | 14.37 | 0 |
| 1716220500 | 14.87 | 0.03 | 0.20 | 15.23 | 15.24 | 14.79 | 0 |
| 1715961300 | 14.84 | -0.47 | -3.07 | 15.44 | 15.46 | 14.69 | 0 |
| 1715874900 | 15.31 | -0.36 | -2.30 | 15.88 | 15.88 | 15.28 | 0 |
| 1715788500 | 15.67 | -0.09 | -0.57 | 16.059999 | 16.07 | 15.21 | 0 |
| 1715702100 | 15.76 | 0.16 | 1.03 | 15.72 | 15.82 | 15.37 | 0 |
| 1715615700 | 15.6 | 0.25 | 1.63 | 15.69 | 15.73 | 15.41 | 0 |
| 1715356500 | 15.35 | -0.03 | -0.20 | 15.69 | 15.75 | 15.24 | 0 |
| 1715270100 | 15.38 | 0.57 | 3.85 | 14.94 | 15.48 | 14.75 | 0 |
| 1715183700 | 14.81 | 0.26 | 1.79 | 14.79 | 15.02 | 14.64 | 0 |
| 1715097300 | 14.55 | 0.26 | 1.82 | 14.52 | 14.61 | 13.99 | 0 |
| 1715010900 | 14.29 | 0.18 | 1.28 | 14.42 | 14.63 | 14.19 | 0 |
| 1714751700 | 14.11 | 0.38 | 2.77 | 13.99 | 14.49 | 13.59 | 0 |
| 1714665300 | 13.73 | -0.33 | -2.35 | 14.15 | 14.15 | 13.47 | 0 |
| 1714492500 | 14.06 | 0.12 | 0.86 | 14.04 | 14.51 | 14.01 | 0 |
| 1714406100 | 13.94 | 0.17 | 1.23 | 14.18 | 14.21 | 13.82 | 0 |
| 1714146900 | 13.77 | 0.68 | 5.19 | 13.32 | 13.82 | 13.32 | 0 |
| 1714060500 | 13.09 | -0.58 | -4.24 | 13.77 | 14.11 | 12.81 | 0 |
| 1713974100 | 13.67 | -0.02 | -0.15 | 14.11 | 14.22 | 13.59 | 0 |
| 1713887700 | 13.69 | -0.01 | -0.07 | 13.97 | 14.09 | 13.65 | 0 |
| 1713801300 | 13.7 | -0.61 | -4.26 | 14.58 | 14.61 | 13.54 | 0 |
| 1713542100 | 14.31 | 2.27 | 18.85 | 13.85 | 14.35 | 13.68 | 130 |
| 1713455700 | 12.04 | 0.44 | 3.79 | 11.89 | 12.09 | 11.61 | 0 |
| 1713369300 | 11.6 | 0.48 | 4.32 | 11.36 | 12.03 | 11.32 | 0 |
| 1713282900 | 11.12 | -0.02 | -0.18 | 10.89 | 11.34 | 10.77 | 0 |
| 1713196500 | 11.14 | 0 | 0.00 | 11.34 | 11.52 | 11.14 | 0 |
| 1712937300 | 11.14 | -0.39 | -3.38 | 12.11 | 12.22 | 11.02 | 0 |
| 1712850900 | 11.53 | 0.26 | 2.31 | 11.36 | 11.91 | 11.36 | 130 |
| 1712764500 | 11.27 | 0.08 | 0.71 | 11.63 | 11.67 | 10.89 | 0 |
| 1712678100 | 11.19 | 0.26 | 2.38 | 10.95 | 11.29 | 10.78 | 0 |
| 1712591700 | 10.93 | -0.05 | -0.46 | 11.34 | 11.35 | 10.57 | 0 |
| 1712332500 | 10.98 | -0.86 | -7.26 | 11.44 | 11.48 | 10.9 | 0 |
| 1712246100 | 11.84 | -0.09 | -0.75 | 11.86 | 11.86 | 11.3 | 0 |
| 1712159700 | 11.93 | -1.05 | -8.09 | 13 | 13.11 | 11.82 | 0 |
| 1712073300 | 12.98 | -0.77 | -5.60 | 14.01 | 14.03 | 12.84 | 0 |
| 1711644900 | 13.75 | 0.05 | 0.36 | 13.94 | 14 | 13.63 | 0 |
| 1711558500 | 13.7 | 0.45 | 3.40 | 13.31 | 13.86 | 13.08 | 0 |
| 1711472100 | 13.25 | -0.2 | -1.49 | 13.65 | 13.69 | 13.09 | 0 |
| 1711385700 | 13.45 | 0.37 | 2.83 | 12.99 | 13.45 | 12.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
