Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P13DH5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -0.80% | 51.03 | 11:29:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.47 | 50.68 | 52.44 | 51.03 | 51.44 |
P13DH5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13DH5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 51.03 | -0.41 | -0.80% | 51.47 | 52.44 | 50.68 | 100 |
| May 02 2024 | 51.44 | 1.91 | 3.86% | 50.04 | 51.73 | 49.93 | 0 |
| Apr 30 2024 | 49.53 | -2.82 | -5.39% | 49.91 | 50.37 | 48.98 | 0 |
| Apr 29 2024 | 52.35 | 2.01 | 3.99% | 50.30 | 52.35 | 50.26 | 0 |
| Apr 26 2024 | 50.34 | 0.36 | 0.72% | 51.11 | 51.94 | 50.20 | 0 |
| Apr 25 2024 | 49.98 | -1.09 | -2.13% | 51.52 | 51.97 | 49.79 | 15 |
| Apr 24 2024 | 51.07 | -0.76 | -1.47% | 52.48 | 52.72 | 51.07 | 0 |
| Apr 23 2024 | 51.83 | -1.05 | -1.99% | 52.42 | 53.04 | 51.77 | 0 |
| Apr 22 2024 | 52.88 | 1.47 | 2.86% | 53.60 | 53.77 | 52.23 | 120 |
| Apr 19 2024 | 51.41 | 0.32 | 0.63% | 49.82 | 52.33 | 49.78 | 0 |
| Apr 18 2024 | 51.09 | 1.92 | 3.90% | 50.17 | 51.47 | 50.02 | 0 |
| Apr 17 2024 | 49.17 | 1.11 | 2.31% | 48.61 | 49.86 | 48.50 | 0 |
| Apr 16 2024 | 48.06 | 0.62 | 1.31% | 46.98 | 48.26 | 46.55 | 0 |
| Apr 15 2024 | 47.44 | -1.48 | -3.03% | 49.21 | 50.03 | 47.24 | 0 |
| Apr 12 2024 | 48.92 | -2.40 | -4.68% | 52.01 | 52.42 | 48.35 | 0 |
| Apr 11 2024 | 51.32 | -2.54 | -4.72% | 53.27 | 53.27 | 50.53 | 0 |
| Apr 10 2024 | 53.86 | 1.84 | 3.54% | 52.74 | 54.91 | 52.32 | 0 |
| Apr 09 2024 | 52.02 | -0.11 | -0.21% | 52.45 | 53.46 | 51.83 | 0 |
| Apr 08 2024 | 52.13 | 2.44 | 4.91% | 49.88 | 52.23 | 49.88 | 0 |
| Apr 05 2024 | 49.69 | -1.42 | -2.78% | 49.84 | 49.92 | 49.07 | 100 |
| Apr 04 2024 | 51.11 | 0.42 | 0.83% | 49.81 | 51.37 | 49.81 | 0 |
