Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P13DD4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 2.25% | 17.28 | 11:29:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.86 | 16.99 | 17.90 | 17.28 | 16.90 |
P13DD4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13DD4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.28 | 0.38 | 2.25% | 17.86 | 17.90 | 16.99 | 0 |
| May 02 2024 | 16.90 | -9.32 | -35.55% | 17.21 | 17.28 | 16.90 | 0 |
| Apr 30 2024 | 26.22 | -0.61 | -2.27% | 26.66 | 26.69 | 25.74 | 0 |
| Apr 29 2024 | 26.83 | 0.73 | 2.80% | 26.91 | 27.12 | 26.67 | 0 |
| Apr 26 2024 | 26.10 | 1.20 | 4.82% | 25.81 | 26.39 | 25.63 | 0 |
| Apr 25 2024 | 24.90 | -1.11 | -4.27% | 25.86 | 26.35 | 24.70 | 0 |
| Apr 24 2024 | 26.01 | -0.71 | -2.66% | 26.71 | 26.78 | 25.92 | 0 |
| Apr 23 2024 | 26.72 | 2.18 | 8.88% | 25.49 | 27.18 | 25.47 | 0 |
| Apr 22 2024 | 24.54 | -0.75 | -2.97% | 24.98 | 25.35 | 24.50 | 0 |
| Apr 19 2024 | 25.29 | -0.84 | -3.21% | 24.92 | 25.61 | 24.52 | 0 |
| Apr 18 2024 | 26.13 | 0.19 | 0.73% | 25.76 | 26.28 | 25.44 | 0 |
| Apr 17 2024 | 25.94 | 0.08 | 0.31% | 25.82 | 26.35 | 25.79 | 0 |
| Apr 16 2024 | 25.86 | -1.80 | -6.51% | 26.99 | 27.01 | 25.72 | 0 |
| Apr 15 2024 | 27.66 | -0.72 | -2.54% | 28.27 | 28.33 | 27.66 | 0 |
| Apr 12 2024 | 28.38 | 0.09 | 0.32% | 28.44 | 28.46 | 27.84 | 0 |
| Apr 11 2024 | 28.29 | -0.26 | -0.91% | 28.78 | 29.30 | 28.29 | 0 |
| Apr 10 2024 | 28.55 | 0.08 | 0.28% | 29.11 | 29.18 | 27.62 | 0 |
| Apr 09 2024 | 28.47 | 0.51 | 1.82% | 28.30 | 28.96 | 28.16 | 0 |
| Apr 08 2024 | 27.96 | 2.47 | 9.69% | 27.21 | 28.08 | 26.85 | 0 |
| Apr 05 2024 | 25.49 | -0.85 | -3.23% | 25.98 | 26.12 | 25.49 | 0 |
