BNP Paribas Issuance (P13DD4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 15.28 | 0.35 | 2.34 | 14.96 | 15.28 | 14.95 | 0 |
| 1720713300 | 14.93 | 0.48 | 3.32 | 14.27 | 15.08 | 14.27 | 0 |
| 1720626900 | 14.45 | 0.16 | 1.12 | 14.72 | 14.73 | 14.39 | 0 |
| 1720540500 | 14.29 | -0.62 | -4.16 | 14.85 | 14.88 | 14.25 | 0 |
| 1720454100 | 14.91 | 0.02 | 0.13 | 14.97 | 15.05 | 14.89 | 0 |
| 1720194900 | 14.89 | -0.04 | -0.27 | 14.88 | 14.91 | 14.6 | 0 |
| 1720108500 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1720022100 | 14.93 | 0.58 | 4.04 | 14.25 | 14.93 | 14.25 | 0 |
| 1719935700 | 14.35 | -0.24 | -1.64 | 14.45 | 14.6 | 14.33 | 0 |
| 1719849300 | 14.59 | -0.27 | -1.82 | 14.89 | 14.89 | 14.47 | 0 |
| 1719590100 | 14.86 | 0.35 | 2.41 | 14.98 | 15.08 | 14.75 | 0 |
| 1719503700 | 14.51 | 0.24 | 1.68 | 14.18 | 14.51 | 14.08 | 0 |
| 1719417300 | 14.27 | 0.24 | 1.71 | 14.09 | 14.27 | 14.01 | 0 |
| 1719330900 | 14.03 | -0.59 | -4.04 | 14.4 | 14.45 | 14.03 | 0 |
| 1719244500 | 14.62 | 0.04 | 0.27 | 14.71 | 14.82 | 14.6 | 0 |
| 1718985300 | 14.58 | 0.56 | 3.99 | 14.08 | 14.61 | 14.04 | 0 |
| 1718898900 | 14.02 | 0.04 | 0.29 | 13.83 | 14.15 | 13.72 | 0 |
| 1718812500 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1718726100 | 13.98 | -0.07 | -0.50 | 14.23 | 14.23 | 13.98 | 0 |
| 1718639700 | 14.05 | -0.26 | -1.82 | 14.59 | 14.62 | 14 | 0 |
| 1718380500 | 14.31 | -0.24 | -1.65 | 14.64 | 14.69 | 14.29 | 0 |
| 1718294100 | 14.55 | -0.94 | -6.07 | 15.26 | 15.26 | 14.53 | 0 |
| 1718207700 | 15.49 | 0.59 | 3.96 | 14.88 | 16.26 | 14.85 | 0 |
| 1718121300 | 14.9 | -0.14 | -0.93 | 15.05 | 15.06 | 14.9 | 0 |
| 1718034900 | 15.04 | -0.32 | -2.08 | 15.03 | 15.17 | 14.88 | 0 |
| 1717775700 | 15.36 | -0.33 | -2.10 | 15.77 | 15.77 | 15.21 | 0 |
| 1717689300 | 15.69 | 0.14 | 0.90 | 15.79 | 15.79 | 15.47 | 0 |
| 1717602900 | 15.55 | 0.32 | 2.10 | 15.35 | 15.59 | 15.31 | 0 |
| 1717516500 | 15.23 | -0.2 | -1.30 | 15.21 | 15.34 | 15.09 | 0 |
| 1717430100 | 15.43 | -0.5 | -3.14 | 15.9 | 15.99 | 15.43 | 0 |
| 1717170900 | 15.93 | -0.11 | -0.69 | 15.79 | 16.2 | 15.78 | 0 |
| 1717084500 | 16.04 | -0.44 | -2.67 | 16.19 | 16.27 | 15.88 | 0 |
| 1716998100 | 16.48 | -0.4 | -2.37 | 16.7 | 16.83 | 16.42 | 0 |
| 1716911700 | 16.88 | -0.22 | -1.29 | 17.2 | 17.2 | 16.84 | 0 |
| 1716825300 | 17.1 | -0.35 | -2.01 | 17.1 | 17.11 | 17.1 | 0 |
| 1716566100 | 17.45 | -0.04 | -0.23 | 17.38 | 17.53 | 17.28 | 0 |
| 1716479700 | 17.49 | -0.23 | -1.30 | 17.81 | 17.83 | 17.33 | 0 |
| 1716393300 | 17.72 | 0.35 | 2.01 | 17.35 | 17.76 | 17.31 | 0 |
| 1716306900 | 17.37 | -0.05 | -0.29 | 17.69 | 17.7 | 17.24 | 0 |
| 1716220500 | 17.42 | -0.59 | -3.28 | 17.62 | 17.8 | 17.42 | 0 |
| 1715961300 | 18.01 | 0.09 | 0.50 | 18.01 | 18.05 | 17.67 | 0 |
| 1715874900 | 17.92 | 0.23 | 1.30 | 17.78 | 17.99 | 17.67 | 0 |
| 1715788500 | 17.69 | -1.01 | -5.40 | 18.25 | 18.46 | 17.64 | 0 |
| 1715702100 | 18.7 | 0.81 | 4.53 | 17.6 | 18.74 | 17.58 | 0 |
| 1715615700 | 17.89 | 0.62 | 3.59 | 17.34 | 18.01 | 17.33 | 0 |
| 1715356500 | 17.27 | -0.02 | -0.12 | 17.3 | 17.41 | 17.03 | 0 |
| 1715270100 | 17.29 | 0.37 | 2.19 | 16.739999 | 17.29 | 16.71 | 0 |
| 1715183700 | 16.92 | -0.65 | -3.70 | 17.24 | 17.39 | 16.87 | 0 |
| 1715097300 | 17.57 | -0.33 | -1.84 | 17.71 | 17.74 | 17.21 | 0 |
| 1715010900 | 17.9 | 0.62 | 3.59 | 17.21 | 18.17 | 17.07 | 0 |
| 1714751700 | 17.28 | 0.38 | 2.25 | 17.86 | 17.9 | 16.99 | 0 |
| 1714665300 | 16.9 | -9.32 | -35.55 | 17.21 | 17.28 | 16.9 | 0 |
| 1714492500 | 26.22 | -0.61 | -2.27 | 26.66 | 26.69 | 25.74 | 0 |
| 1714406100 | 26.83 | 0.73 | 2.80 | 26.91 | 27.12 | 26.67 | 0 |
| 1714146900 | 26.1 | 1.2 | 4.82 | 25.81 | 26.39 | 25.63 | 0 |
| 1714060500 | 24.9 | -1.11 | -4.27 | 25.86 | 26.35 | 24.7 | 0 |
| 1713974100 | 26.01 | -0.71 | -2.66 | 26.71 | 26.78 | 25.92 | 0 |
| 1713887700 | 26.72 | 2.18 | 8.88 | 25.49 | 27.18 | 25.47 | 0 |
| 1713801300 | 24.54 | -0.75 | -2.97 | 24.98 | 25.35 | 24.5 | 0 |
| 1713542100 | 25.29 | -0.84 | -3.21 | 24.92 | 25.61 | 24.52 | 0 |
| 1713455700 | 26.13 | 0.19 | 0.73 | 25.76 | 26.28 | 25.44 | 0 |
| 1713369300 | 25.94 | 0.08 | 0.31 | 25.82 | 26.35 | 25.79 | 0 |
| 1713282900 | 25.86 | -1.8 | -6.51 | 26.99 | 27.01 | 25.72 | 0 |
| 1713196500 | 27.66 | -0.72 | -2.54 | 28.27 | 28.33 | 27.66 | 0 |
| 1712937300 | 28.38 | 0.09 | 0.32 | 28.44 | 28.46 | 27.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
