Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P13DB8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 0.47% | 101.56 | 11:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.66 | 101.54 | 101.76 | 101.56 | 101.08 |
P13DB8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13DB8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 101.56 | 0.48 | 0.47% | 101.66 | 101.76 | 101.54 | 0 |
| May 09 2024 | 101.08 | -0.12 | -0.12% | 101.33 | 101.44 | 101.02 | 0 |
| May 08 2024 | 101.20 | -0.04 | -0.04% | 101.30 | 101.40 | 101.13 | 0 |
| May 07 2024 | 101.24 | 0.10 | 0.10% | 101.22 | 101.26 | 101.19 | 0 |
| May 06 2024 | 101.14 | 0.61 | 0.61% | 101.07 | 101.19 | 100.68 | 32 |
| May 03 2024 | 100.53 | 0.07 | 0.07% | 100.61 | 100.63 | 100.16 | 75 |
| May 02 2024 | 100.46 | -0.16 | -0.16% | 100.54 | 100.55 | 100.31 | 0 |
| Apr 30 2024 | 100.62 | 0.07 | 0.07% | 100.68 | 100.76 | 100.59 | 0 |
| Apr 29 2024 | 100.55 | 0.28 | 0.28% | 100.48 | 100.63 | 100.47 | 0 |
| Apr 26 2024 | 100.27 | -0.61 | -0.60% | 100.20 | 100.56 | 100.20 | 0 |
| Apr 25 2024 | 100.88 | -0.04 | -0.04% | 101.37 | 101.40 | 100.76 | 8 |
| Apr 24 2024 | 100.92 | 0.49 | 0.49% | 101.38 | 101.44 | 100.89 | 0 |
| Apr 23 2024 | 100.43 | 0.16 | 0.16% | 100.64 | 100.65 | 100.06 | 0 |
| Apr 22 2024 | 100.27 | -0.06 | -0.06% | 100.58 | 100.58 | 100.18 | 0 |
| Apr 19 2024 | 100.33 | -0.06 | -0.06% | 100.34 | 100.42 | 99.90 | 0 |
| Apr 18 2024 | 100.39 | 0.40 | 0.40% | 100.46 | 100.61 | 100.34 | 0 |
| Apr 17 2024 | 99.99 | 0.87 | 0.88% | 99.38 | 100.47 | 99.38 | 0 |
| Apr 16 2024 | 99.12 | -0.65 | -0.65% | 99.78 | 99.91 | 98.79 | 3 |
| Apr 15 2024 | 99.77 | -0.51 | -0.51% | 100.51 | 100.51 | 99.76 | 0 |
| Apr 12 2024 | 100.28 | 0.66 | 0.66% | 100.32 | 100.45 | 100.08 | 0 |
| Apr 11 2024 | 99.62 | -0.09 | -0.09% | 100.13 | 100.40 | 99.46 | 0 |
