BNP Paribas Issuance (P13DB8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1721836500 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1721750100 | 101.12 | 0.01 | 0.01 | 101.12 | 101.12 | 101.12 | 0 |
| 1721663700 | 101.11 | 0.03 | 0.03 | 101.11 | 101.11 | 101.11 | 0 |
| 1721404500 | 101.08 | 0.01 | 0.01 | 101.08 | 101.08 | 101.08 | 0 |
| 1721318100 | 101.07 | 0.01 | 0.01 | 101.07 | 101.07 | 101.07 | 0 |
| 1721231700 | 101.06 | 0.03 | 0.03 | 101.06 | 101.06 | 101.06 | 0 |
| 1721145300 | 101.03 | 0.22 | 0.22 | 101.02 | 101.03 | 101 | 0 |
| 1721058900 | 100.81 | 0.03 | 0.03 | 101.02 | 101.02 | 100.81 | 0 |
| 1720799700 | 100.78 | -0.15 | -0.15 | 100.96 | 100.96 | 100.77 | 0 |
| 1720713300 | 100.93 | 0.05 | 0.05 | 100.92 | 100.93 | 100.92 | 0 |
| 1720626900 | 100.88 | 0.1 | 0.10 | 100.88 | 100.89 | 100.87 | 0 |
| 1720540500 | 100.78 | -0.02 | -0.02 | 100.82 | 100.82 | 100.78 | 0 |
| 1720454100 | 100.8 | 0.05 | 0.05 | 100.84 | 100.86 | 100.8 | 0 |
| 1720194900 | 100.75 | 0.13 | 0.13 | 100.81 | 100.81 | 100.3 | 200 |
| 1720108500 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1720022100 | 100.62 | 0.16 | 0.16 | 100.61 | 100.65 | 100.61 | 0 |
| 1719935700 | 100.46 | 0.02 | 0.02 | 100.5 | 100.5 | 100.43 | 0 |
| 1719849300 | 100.44 | 0.13 | 0.13 | 100.48 | 100.51 | 100.41 | 0 |
| 1719590100 | 100.31 | -0.05 | -0.05 | 100.33 | 100.4 | 100.29 | 0 |
| 1719503700 | 100.36 | -1.23 | -1.21 | 100.4 | 100.4 | 100.35 | 0 |
| 1719417300 | 101.59 | 0.08 | 0.08 | 101.62 | 101.67 | 101.58 | 0 |
| 1719330900 | 101.51 | 0.12 | 0.12 | 101.5 | 101.56 | 101.5 | 0 |
| 1719244500 | 101.39 | 0.28 | 0.28 | 101.21 | 101.44 | 101.21 | 0 |
| 1718985300 | 101.11 | -0.07 | -0.07 | 101.21 | 101.28 | 101.1 | 0 |
| 1718898900 | 101.18 | 0.24 | 0.24 | 101.15 | 101.19 | 101.04 | 0 |
| 1718812500 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1718726100 | 100.94 | 0.08 | 0.08 | 100.93 | 101.04 | 100.31 | 100 |
| 1718639700 | 100.86 | -0.01 | -0.01 | 100.95 | 100.95 | 100.65 | 0 |
| 1718380500 | 100.87 | -0.19 | -0.19 | 100.94 | 100.94 | 100.75 | 0 |
| 1718294100 | 101.06 | -0.03 | -0.03 | 100.99 | 101.08 | 100.91 | 0 |
| 1718207700 | 101.09 | 0.25 | 0.25 | 100.88 | 101.14 | 100.88 | 0 |
| 1718121300 | 100.84 | -0.16 | -0.16 | 100.97 | 100.97 | 100.76 | 0 |
| 1718034900 | 101 | 0.05 | 0.05 | 100.99 | 101 | 100.89 | 0 |
| 1717775700 | 100.95 | -0.05 | -0.05 | 101.1 | 101.1 | 100.94 | 0 |
| 1717689300 | 101 | 0.27 | 0.27 | 100.95 | 101 | 100.83 | 0 |
| 1717602900 | 100.73 | -0.04 | -0.04 | 100.78 | 100.81 | 100.7 | 0 |
| 1717516500 | 100.77 | -0.34 | -0.34 | 100.81 | 100.82 | 100.68 | 0 |
| 1717430100 | 101.11 | 0.32 | 0.32 | 100.98 | 101.11 | 100.95 | 0 |
| 1717170900 | 100.79 | 0.01 | 0.01 | 100.94 | 100.94 | 100.79 | 0 |
| 1717084500 | 100.78 | -0.02 | -0.02 | 100.78 | 100.88 | 100.65 | 0 |
| 1716998100 | 100.8 | -1.41 | -1.38 | 100.93 | 100.93 | 100.78 | 0 |
| 1716911700 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1716825300 | 102.21 | 0.06 | 0.06 | 102.21 | 102.21 | 102.21 | 0 |
| 1716566100 | 102.15 | 0.02 | 0.02 | 102.11 | 102.18 | 102.11 | 0 |
| 1716479700 | 102.13 | -0.02 | -0.02 | 102.11 | 102.2 | 102.11 | 0 |
| 1716393300 | 102.15 | -0.15 | -0.15 | 102.25 | 102.28 | 102.15 | 0 |
| 1716306900 | 102.3 | 0.15 | 0.15 | 102.27 | 102.3 | 102.24 | 0 |
| 1716220500 | 102.15 | 0.27 | 0.27 | 102.14 | 102.17 | 102.14 | 0 |
| 1715961300 | 101.88 | 0.14 | 0.14 | 101.99 | 102 | 101.81 | 0 |
| 1715874900 | 101.74 | 0.09 | 0.09 | 101.79 | 101.79 | 101.68 | 0 |
| 1715788500 | 101.65 | 0 | 0.00 | 101.78 | 101.8 | 101.53 | 0 |
| 1715702100 | 101.65 | -0.01 | -0.01 | 101.51 | 101.69 | 101.06 | 31 |
| 1715615700 | 101.66 | 0.1 | 0.10 | 101.71 | 101.71 | 101.56 | 0 |
| 1715356500 | 101.56 | 0.48 | 0.47 | 101.66 | 101.76 | 101.54 | 0 |
| 1715270100 | 101.08 | -0.12 | -0.12 | 101.33 | 101.44 | 101.02 | 0 |
| 1715183700 | 101.2 | -0.04 | -0.04 | 101.3 | 101.4 | 101.13 | 0 |
| 1715097300 | 101.24 | 0.1 | 0.10 | 101.22 | 101.26 | 101.19 | 0 |
| 1715010900 | 101.14 | 0.61 | 0.61 | 101.07 | 101.19 | 100.68 | 32 |
| 1714751700 | 100.53 | 0.07 | 0.07 | 100.61 | 100.63 | 100.16 | 75 |
| 1714665300 | 100.46 | -0.16 | -0.16 | 100.54 | 100.55 | 100.31 | 0 |
| 1714492500 | 100.62 | 0.07 | 0.07 | 100.68 | 100.76 | 100.59 | 0 |
| 1714406100 | 100.55 | 0.28 | 0.28 | 100.48 | 100.63 | 100.47 | 0 |
| 1714146900 | 100.27 | -0.61 | -0.60 | 100.2 | 100.56 | 100.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
